28915 JP-GCL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28915 JP-GCL @EC2609A (CALL)

Nominal

0.024 -0.007 (-22.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.031	1.130	0	19,330,000	27.614
09/12/2025	0.034	1.180	5,000	19,330,000	27.614			5,000	0.030
08/12/2025	0.033	1.150	0	19,325,000	27.607
05/12/2025	0.033	1.160	0	19,325,000	27.607
04/12/2025	0.033	1.150	0	19,325,000	27.607
03/12/2025	0.033	1.160	0	19,325,000	27.607
02/12/2025	0.033	1.150	0	19,325,000	27.607
01/12/2025	0.035	1.170	0	19,325,000	27.607
28/11/2025	0.035	1.160	100,000	19,325,000	27.607			100,000	0.035
27/11/2025	0.035	1.160	0	19,225,000	27.464
26/11/2025	0.035	1.150	1,500,000	19,225,000	27.464			1,500,000	0.035
25/11/2025	0.033	1.150	100,000	17,725,000	25.321	100,000	0.033
24/11/2025	0.033	1.120	350,000	17,825,000	25.464			350,000	0.032
21/11/2025	0.034	1.130	315,000	17,475,000	24.964	315,000	0.035
20/11/2025	0.039	1.200	300,000	17,790,000	25.414			300,000	0.040
19/11/2025	0.043	1.230	200,000	17,490,000	24.986			200,000	0.041
18/11/2025	0.043	1.230	60,000	17,290,000	24.700			60,000	0.043
17/11/2025	0.047	1.270	100,000	17,230,000	24.614			100,000	0.047
14/11/2025	0.052	1.310	0	17,130,000	24.471
13/11/2025	0.054	1.330	1,015,000	17,130,000	24.471			1,015,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.