28933 MBALIBA@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28933 MBALIBA@EC2607A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.520	169.000	50,000	39.388
13/01/2026	0.445	159.900	340,000	42.779
12/01/2026	0.395	154.300	1,100,000	42.037
09/01/2026	0.350	146.500	20,000	48.749
08/01/2026	0.300	142.600	1,020,000	41.928			950,000	0.300
07/01/2026	0.320	145.900	40,000	39.493
06/01/2026	0.365	150.800	100,000	41.218
05/01/2026	0.380	152.800	20,000	40.319
02/01/2026	0.345	149.000	0	38.767
31/12/2025	0.300	142.800	50,000	40.460
30/12/2025	0.330	144.500	0	45.790
29/12/2025	0.330	143.300	0	48.679
24/12/2025	0.340	146.000	0	44.355
23/12/2025	0.340	147.200	0	40.753
22/12/2025	0.335	146.400	0	41.144
19/12/2025	0.335	145.300	0	43.716
18/12/2025	0.335	144.100	180,000	46.608			180,000	0.340
17/12/2025	0.340	146.000	0	43.275
16/12/2025	0.325	144.200	120,000	42.825			120,000	0.331
15/12/2025	0.390	148.600	70,000	52.386			70,000	0.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.