28933 MBALIBA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28933 MBALIBA@EC2607A (CALL)

Nominal

0.020 -0.014 (-41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.034	113.500	490,000	17,260,000	43.150
09/06/2026	0.038	116.071	4,750,000	17,260,000	43.150
08/06/2026	0.040	117.771	3,510,000	17,260,000	43.150
05/06/2026	0.061	121.371	4,660,000	17,260,000	43.150	200,000	0.070
04/06/2026	0.070	122.471	2,110,000	17,460,000	43.650
03/06/2026	0.094	125.571	1,900,000	17,460,000	43.650
02/06/2026	0.126	129.871	1,750,000	17,460,000	43.650
01/06/2026	0.072	121.771	3,210,000	17,460,000	43.650
29/05/2026	0.062	119.871	9,650,000	17,460,000	43.650
28/05/2026	0.070	120.771	4,650,000	17,460,000	43.650
27/05/2026	0.084	123.271	1,350,000	17,460,000	43.650
26/05/2026	0.112	126.571	3,530,000	17,460,000	43.650
22/05/2026	0.108	125.971	870,000	17,460,000	43.650
21/05/2026	0.099	124.971	3,480,000	17,460,000	43.650
20/05/2026	0.149	130.871	960,000	17,460,000	43.650	200,000	0.149
19/05/2026	0.160	132.271	800,000	17,660,000	44.150
18/05/2026	0.143	130.671	200,000	17,660,000	44.150	200,000	0.140
15/05/2026	0.154	131.271	970,000	17,860,000	44.650
14/05/2026	0.202	136.871	2,210,000	17,860,000	44.650	400,000	0.215
13/05/2026	0.161	131.771	140,000	18,260,000	45.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.