29014 SGALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29014 SGALIBA@EC2606A (CALL)

Nominal

0.450 -0.040 (-8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.490	166.200	450,000	38.794	370,000	0.492
15/01/2026	0.490	164.600	850,000	46.564	590,000	0.510
14/01/2026	0.530	169.000	7,520,000	46.694	4,650,000	0.499
13/01/2026	0.445	159.900	740,000	44.264
12/01/2026	0.395	154.300	1,720,000	43.431	240,000	0.330
09/01/2026	0.335	146.500	10,000	44.780
08/01/2026	0.300	142.600	40,000	43.163	20,000	0.305
07/01/2026	0.325	145.900	3,790,000	42.584			3,510,000	0.329
06/01/2026	0.370	150.800	530,000	44.446			170,000	0.378
05/01/2026	0.390	152.800	220,000	45.590			190,000	0.385
02/01/2026	0.350	149.000	480,000	41.910			250,000	0.360
31/12/2025	0.305	142.800	200,000	43.339
30/12/2025	0.325	144.500	30,000	45.338			30,000	0.325
29/12/2025	0.320	143.300	0	46.654
24/12/2025	0.340	146.000	0	45.552
23/12/2025	0.345	147.200	0	43.682
22/12/2025	0.345	146.400	40,000	45.733			40,000	0.351
19/12/2025	0.340	145.300	90,000	46.528
18/12/2025	0.325	144.100	0	44.547
17/12/2025	0.335	146.000	240,000	42.741			40,000	0.326

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.