29014 SGALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29014 SGALIBA@EC2606A (CALL)

Nominal

0.056 -0.022 (-28.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.078	124.300	180,000	16,460,000	5.487
26/05/2026	0.106	127.600	100,000	16,460,000	5.487
22/05/2026	0.103	127.000	110,000	16,460,000	5.487
21/05/2026	0.097	126.000	17,150,000	16,460,000	5.487	7,630,000	0.119	10,000	0.116
20/05/2026	0.145	131.900	880,000	24,080,000	8.027	600,000	0.138
19/05/2026	0.158	133.300	6,890,000	24,680,000	8.227
18/05/2026	0.140	131.700	100,000	24,680,000	8.227
15/05/2026	0.150	132.300	13,580,000	24,680,000	8.227	13,340,000	0.172
14/05/2026	0.198	137.900	4,090,000	38,020,000	12.673
13/05/2026	0.158	132.800	90,000	38,020,000	12.673	90,000	0.142
12/05/2026	0.169	133.300	0	38,110,000	12.703
11/05/2026	0.176	133.900	100,000	38,110,000	12.703
08/05/2026	0.215	139.000	350,000	38,110,000	12.703	200,000	0.214
07/05/2026	0.226	140.900	30,000	38,310,000	12.770
06/05/2026	0.180	134.200	20,040,000	38,310,000	12.770
05/05/2026	0.156	131.200	0	38,310,000	12.770
04/05/2026	0.165	131.700	170,000	38,310,000	12.770			130,000	0.176
30/04/2026	0.124	126.000	20,000	38,180,000	12.727			20,000	0.124
29/04/2026	0.148	130.600	0	38,160,000	12.720
28/04/2026	0.128	126.500	7,100,000	38,160,000	12.720			7,100,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.