29014 SGALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29014 SGALIBA@EC2606A (CALL)

Nominal

0.215 -0.011 (-4.867%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.226	140.900	30,000	38,310,000	12.770
06/05/2026	0.180	134.200	20,040,000	38,310,000	12.770
05/05/2026	0.156	131.200	0	38,310,000	12.770
04/05/2026	0.165	131.700	170,000	38,310,000	12.770			130,000	0.176
30/04/2026	0.124	126.000	20,000	38,180,000	12.727			20,000	0.124
29/04/2026	0.148	130.600	0	38,160,000	12.720
28/04/2026	0.128	126.500	7,100,000	38,160,000	12.720			7,100,000	0.139
27/04/2026	0.153	130.200	370,000	31,060,000	10.353			370,000	0.153
24/04/2026	0.165	131.800	200,000	30,690,000	10.230			80,000	0.167
23/04/2026	0.156	130.400	0	30,610,000	10.203
22/04/2026	0.165	131.500	7,560,000	30,610,000	10.203	1,560,000	0.166	6,000,000	0.164
21/04/2026	0.204	136.300	0	26,170,000	8.723
20/04/2026	0.209	137.000	10,000	26,170,000	8.723
17/04/2026	0.205	136.400	910,000	26,170,000	8.723
16/04/2026	0.198	135.800	230,000	26,170,000	8.723
15/04/2026	0.146	128.600	18,140,000	26,170,000	8.723	15,670,000	0.157	1,070,000	0.149
14/04/2026	0.121	124.500	0	40,770,000	13.590
13/04/2026	0.115	123.200	15,430,000	40,770,000	13.590	220,000	0.111	14,770,000	0.115
10/04/2026	0.132	125.500	15,060,000	26,220,000	8.740	15,060,000	0.132
09/04/2026	0.112	122.900	90,000	41,280,000	13.760	50,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.