29062 CI-WPC @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29062 CI-WPC @EC2701A (CALL)

Nominal

0.025 -0.013 (-34.211%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2026	0.038	35.300	0	70.179
17/08/2026	0.040	35.700	300,000	69.978			300,000	0.042
14/08/2026	0.039	35.020	0	70.911
13/08/2026	0.043	35.640	0	71.261
12/08/2026	0.045	36.400	0	69.775
11/08/2026	0.044	35.600	0	71.591
10/08/2026	0.046	36.380	0	70.024
07/08/2026	0.040	35.040	0	70.019
06/08/2026	0.038	34.340	130,000	70.771			125,000	0.039
05/08/2026	0.042	35.320	0	69.985
04/08/2026	0.034	33.680	0	69.712
03/08/2026	0.034	33.440	0	70.287
31/07/2026	0.034	32.940	240,000	71.307	240,000	0.034
30/07/2026	0.025	30.620	0	71.513
29/07/2026	0.028	32.120	0	69.004
28/07/2026	0.027	30.920	0	71.853
27/07/2026	0.039	33.840	0	71.057
24/07/2026	0.038	33.460	300,000	71.035			300,000	0.038
23/07/2026	0.038	33.460	50,000	70.842	50,000	0.038
22/07/2026	0.036	32.800	50,000	71.417			40,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.