29062 CI-WPC @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29062 CI-WPC @EC2701A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.025	32.200	640,000
18/08/2026	0.038	35.300	0	1,475,000	2.460
17/08/2026	0.040	35.700	300,000	1,475,000	2.460			300,000	0.042
14/08/2026	0.039	35.020	0	1,175,000	1.960
13/08/2026	0.043	35.640	0	1,175,000	1.960
12/08/2026	0.045	36.400	0	1,175,000	1.960
11/08/2026	0.044	35.600	0	1,175,000	1.960
10/08/2026	0.046	36.380	0	1,175,000	1.960
07/08/2026	0.040	35.040	0	1,175,000	1.960
06/08/2026	0.038	34.340	130,000	1,175,000	1.960			125,000	0.039
05/08/2026	0.042	35.320	0	1,050,000	1.750
04/08/2026	0.034	33.680	0	1,050,000	1.750
03/08/2026	0.034	33.440	0	1,050,000	1.750
31/07/2026	0.034	32.940	240,000	1,050,000	1.750	240,000	0.034
30/07/2026	0.025	30.620	0	1,290,000	2.150
29/07/2026	0.028	32.120	0	1,290,000	2.150
28/07/2026	0.027	30.920	0	1,290,000	2.150
27/07/2026	0.039	33.840	0	1,290,000	2.150
24/07/2026	0.038	33.460	300,000	1,290,000	2.150			300,000	0.038
23/07/2026	0.038	33.460	50,000	990,000	1.650	50,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.