29067 JP-HSI @EC2209D (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

29067 JP-HSI @EC2209D (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/08/2022	0.011	19,610.840	10,580,000	25.966
09/08/2022	0.012	20,003.440	19,930,000	23.217	6,660,000	0.014	10,130,000	0.012
08/08/2022	0.015	20,045.770	15,090,000	24.195	680,000	0.014	7,390,000	0.014
05/08/2022	0.017	20,201.940	12,750,000	23.198	5,720,000	0.019	1,860,000	0.017
04/08/2022	0.018	20,174.040	41,980,000	23.672	33,340,000	0.019	2,250,000	0.019
03/08/2022	0.015	19,767.090	34,050,000	25.352	3,430,000	0.016	16,380,000	0.017
02/08/2022	0.016	19,689.210	54,870,000	26.230	11,870,000	0.016	22,750,000	0.016
01/08/2022	0.022	20,165.840	112,940,000	24.768	82,670,000	0.022	19,700,000	0.020
29/07/2022	0.023	20,156.510	169,470,000	24.623	14,720,000	0.028	143,110,000	0.025
28/07/2022	0.034	20,622.680	1,043,560,000	24.132	504,980,000	0.037	522,710,000	0.037
27/07/2022	0.038	20,670.040	1,276,530,000	24.704	619,500,000	0.037	649,770,000	0.037
26/07/2022	0.049	20,905.880	3,711,580,000	25.415	1,843,640,000	0.042	1,817,600,000	0.042
25/07/2022	0.040	20,562.940	6,800,920,000	25.948	3,364,700,000	0.040	3,377,560,000	0.040
22/07/2022	0.044	20,609.140	2,226,690,000	26.114	1,088,970,000	0.049	1,087,250,000	0.049
21/07/2022	0.045	20,574.630	1,325,000,000	26.502	647,320,000	0.051	664,780,000	0.051
20/07/2022	0.057	20,890.220	954,560,000	26.529	474,420,000	0.064	462,550,000	0.064
19/07/2022	0.052	20,661.060	1,480,790,000	27.319	733,460,000	0.053	729,570,000	0.053
18/07/2022	0.058	20,846.180	3,478,060,000	26.973	1,754,930,000	0.047	1,717,650,000	0.047
15/07/2022	0.045	20,297.720	5,300,290,000	27.971	2,622,580,000	0.051	2,664,480,000	0.051
14/07/2022	0.055	20,751.210	830,150,000	26.421	414,650,000	0.058	414,000,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/08/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.