29067 JP-HSI @EC2209D (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

29067 JP-HSI @EC2209D (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2022	0.011	19,610.840	10,580,000	193,260,000	64.420
09/08/2022	0.012	20,003.440	19,930,000	193,260,000	64.420	6,660,000	0.014	10,130,000	0.012
08/08/2022	0.015	20,045.770	15,090,000	189,790,000	63.263	680,000	0.014	7,390,000	0.014
05/08/2022	0.017	20,201.940	12,750,000	183,080,000	61.027	5,720,000	0.019	1,860,000	0.017
04/08/2022	0.018	20,174.040	41,980,000	186,940,000	62.313	33,340,000	0.019	2,250,000	0.019
03/08/2022	0.015	19,767.090	34,050,000	218,030,000	72.677	3,430,000	0.016	16,380,000	0.017
02/08/2022	0.016	19,689.210	54,870,000	205,080,000	68.360	11,870,000	0.016	22,750,000	0.016
01/08/2022	0.022	20,165.840	112,940,000	194,200,000	64.733	82,670,000	0.022	19,700,000	0.020
29/07/2022	0.023	20,156.510	169,470,000	257,170,000	85.723	14,720,000	0.028	143,110,000	0.025
28/07/2022	0.034	20,622.680	1,043,560,000	128,780,000	42.927	504,980,000	0.037	522,710,000	0.037
27/07/2022	0.038	20,670.040	1,276,530,000	111,050,000	37.017	619,500,000	0.037	649,770,000	0.037
26/07/2022	0.049	20,905.880	3,711,580,000	80,780,000	26.927	1,843,640,000	0.042	1,817,600,000	0.042
25/07/2022	0.040	20,562.940	6,800,920,000	106,820,000	35.607	3,364,700,000	0.040	3,377,560,000	0.040
22/07/2022	0.044	20,609.140	2,226,690,000	93,960,000	31.320	1,088,970,000	0.049	1,087,250,000	0.049
21/07/2022	0.045	20,574.630	1,325,000,000	95,680,000	31.893	647,320,000	0.051	664,780,000	0.051
20/07/2022	0.057	20,890.220	954,560,000	78,220,000	26.073	474,420,000	0.064	462,550,000	0.064
19/07/2022	0.052	20,661.060	1,480,790,000	90,090,000	30.030	733,460,000	0.053	729,570,000	0.053
18/07/2022	0.058	20,846.180	3,478,060,000	93,980,000	31.327	1,754,930,000	0.047	1,717,650,000	0.047
15/07/2022	0.045	20,297.720	5,300,290,000	131,260,000	43.753	2,622,580,000	0.051	2,664,480,000	0.051
14/07/2022	0.055	20,751.210	830,150,000	89,360,000	29.787	414,650,000	0.058	414,000,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.