| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 13.920 | 0 | 193.566 | ||||
| 02/11/2026 | 0.010 | 13.710 | 0 | 190.644 | ||||
| 30/10/2026 | 0.010 | 13.840 | 0 | 171.917 | ||||
| 29/10/2026 | 0.010 | 13.570 | 0 | 171.529 | ||||
| 28/10/2026 | 0.010 | 14.190 | 0 | 157.862 | ||||
| 27/10/2026 | 0.010 | 13.930 | 0 | 157.804 | ||||
| 26/10/2026 | 0.010 | 14.260 | 0 | 149.509 | ||||
| 23/10/2026 | 0.010 | 14.250 | 0 | 140.344 | ||||
| 22/10/2026 | 0.010 | 14.110 | 0 | 139.413 | ||||
| 21/10/2026 | 0.010 | 14.520 | 0 | 131.654 | ||||
| 20/10/2026 | 0.010 | 14.940 | 0 | 124.235 | ||||
| 16/10/2026 | 0.010 | 15.010 | 0 | 115.393 | ||||
| 15/10/2026 | 0.010 | 15.030 | 0 | 113.405 | ||||
| 14/10/2026 | 0.010 | 15.190 | 0 | 110.014 | ||||
| 13/10/2026 | 0.010 | 15.560 | 0 | 104.613 | ||||
| 12/10/2026 | 0.010 | 15.110 | 0 | 107.715 | ||||
| 09/10/2026 | 0.010 | 15.130 | 0 | 103.262 | ||||
| 08/10/2026 | 0.010 | 14.610 | 0 | 107.121 | ||||
| 07/10/2026 | 0.010 | 14.970 | 0 | 102.244 | ||||
| 06/10/2026 | 0.010 | 14.970 | 0 | 101.017 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |