Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/02/2025 | 0.380 | 21,814.370 | 110,000 | 420,000 | 0.140 | 110,000 | 0.418 | ||
12/02/2025 | 0.385 | 21,857.920 | 260,000 | 530,000 | 0.177 | 90,000 | 0.368 | 170,000 | 0.365 |
11/02/2025 | 0.325 | 21,294.860 | 510,000 | 450,000 | 0.150 | 500,000 | 0.330 | 10,000 | 0.335 |
10/02/2025 | 0.345 | 21,521.980 | 30,000 | 940,000 | 0.313 | 10,000 | 0.330 | 20,000 | 0.335 |
07/02/2025 | 0.305 | 21,133.540 | 50,000 | 930,000 | 0.310 | 40,000 | 0.306 | 10,000 | 0.295 |
06/02/2025 | 0.280 | 20,891.620 | 40,000 | 960,000 | 0.320 | 40,000 | 0.274 | ||
05/02/2025 | 0.260 | 20,597.090 | 50,000 | 1,000,000 | 0.333 | 50,000 | 0.264 | ||
04/02/2025 | 0.280 | 20,789.960 | 400,000 | 950,000 | 0.317 | 260,000 | 0.266 | 120,000 | 0.253 |
03/02/2025 | 0.226 | 20,217.260 | 1,240,000 | 1,090,000 | 0.363 | 860,000 | 0.210 | 370,000 | 0.204 |
28/01/2025 | 0.233 | 20,225.110 | 2,690,000 | 1,580,000 | 0.527 | 1,350,000 | 0.232 | 1,210,000 | 0.230 |
27/01/2025 | 0.227 | 20,197.770 | 23,280,000 | 1,720,000 | 0.573 | 11,580,000 | 0.230 | 11,410,000 | 0.230 |
24/01/2025 | 0.217 | 20,066.190 | 880,000 | 1,890,000 | 0.630 | 760,000 | 0.210 | 120,000 | 0.216 |
23/01/2025 | 0.189 | 19,700.560 | 1,230,000 | 2,530,000 | 0.843 | 360,000 | 0.211 | 870,000 | 0.200 |
22/01/2025 | 0.195 | 19,778.770 | 4,200,000 | 2,020,000 | 0.673 | 2,050,000 | 0.203 | 2,110,000 | 0.201 |
21/01/2025 | 0.229 | 20,106.550 | 11,210,000 | 1,960,000 | 0.653 | 5,510,000 | 0.226 | 5,440,000 | 0.227 |
20/01/2025 | 0.213 | 19,925.810 | 41,250,000 | 2,030,000 | 0.677 | 21,090,000 | 0.216 | 19,580,000 | 0.215 |
17/01/2025 | 0.183 | 19,584.060 | 1,240,000 | 3,540,000 | 1.180 | 730,000 | 0.175 | 510,000 | 0.179 |
16/01/2025 | 0.178 | 19,522.890 | 5,720,000 | 3,760,000 | 1.253 | 2,980,000 | 0.181 | 2,700,000 | 0.181 |
15/01/2025 | 0.162 | 19,286.070 | 1,250,000 | 4,040,000 | 1.347 | 630,000 | 0.160 | 620,000 | 0.156 |
14/01/2025 | 0.161 | 19,219.780 | 2,330,000 | 4,050,000 | 1.350 | 1,960,000 | 0.149 | 370,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |