Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.225 | 394.600 | 0 | 59.417 | ||||
24/04/2024 | 0.225 | 400.000 | 0 | |||||
23/04/2024 | 0.209 | 391.600 | 0 | |||||
22/04/2024 | 0.197 | 380.200 | 0 | 54.303 | ||||
19/04/2024 | 0.199 | 379.400 | 0 | 58.756 | ||||
18/04/2024 | 0.203 | 384.800 | 0 | 47.024 | ||||
17/04/2024 | 0.203 | 383.000 | 0 | 53.497 | ||||
16/04/2024 | 0.203 | 381.400 | 0 | 57.907 | ||||
15/04/2024 | 0.213 | 392.200 | 0 | |||||
12/04/2024 | 0.206 | 389.600 | 0 | |||||
11/04/2024 | 0.201 | 385.400 | 0 | 32.947 | ||||
10/04/2024 | 0.198 | 384.400 | 0 | |||||
09/04/2024 | 0.195 | 381.800 | 0 | 36.336 | ||||
08/04/2024 | 0.187 | 375.600 | 0 | 44.990 | ||||
05/04/2024 | 0.187 | 374.600 | 0 | 47.082 | ||||
03/04/2024 | 0.187 | 378.400 | 0 | 26.222 | ||||
02/04/2024 | 0.184 | 377.000 | 0 | |||||
28/03/2024 | 0.133 | 345.200 | 0 | 41.137 | ||||
27/03/2024 | 0.138 | 347.400 | 0 | 42.394 | ||||
26/03/2024 | 0.148 | 354.000 | 0 | 40.546 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |