Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.238 | 406.600 | 0 | 25,000 | 0.017 | ||||
25/04/2024 | 0.225 | 394.600 | 0 | 25,000 | 0.017 | ||||
24/04/2024 | 0.225 | 400.000 | 0 | 25,000 | 0.017 | ||||
23/04/2024 | 0.209 | 391.600 | 0 | 25,000 | 0.017 | ||||
22/04/2024 | 0.197 | 380.200 | 0 | 25,000 | 0.017 | ||||
19/04/2024 | 0.199 | 379.400 | 0 | 25,000 | 0.017 | ||||
18/04/2024 | 0.203 | 384.800 | 0 | 25,000 | 0.017 | ||||
17/04/2024 | 0.203 | 383.000 | 0 | 25,000 | 0.017 | ||||
16/04/2024 | 0.203 | 381.400 | 0 | 25,000 | 0.017 | ||||
15/04/2024 | 0.213 | 392.200 | 0 | 25,000 | 0.017 | ||||
12/04/2024 | 0.206 | 389.600 | 0 | 25,000 | 0.017 | ||||
11/04/2024 | 0.201 | 385.400 | 0 | 25,000 | 0.017 | ||||
10/04/2024 | 0.198 | 384.400 | 0 | 25,000 | 0.017 | ||||
09/04/2024 | 0.195 | 381.800 | 0 | 25,000 | 0.017 | ||||
08/04/2024 | 0.187 | 375.600 | 0 | 25,000 | 0.017 | ||||
05/04/2024 | 0.187 | 374.600 | 0 | 25,000 | 0.017 | ||||
03/04/2024 | 0.187 | 378.400 | 0 | 25,000 | 0.017 | ||||
02/04/2024 | 0.184 | 377.000 | 0 | 25,000 | 0.017 | ||||
28/03/2024 | 0.133 | 345.200 | 0 | 25,000 | 0.017 | ||||
27/03/2024 | 0.138 | 347.400 | 0 | 25,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 13:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |