29925 CTHAESH@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29925 CTHAESH@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.010	22.500	10,000	99.069
22/04/2025	0.010	22.150	0	99.985
17/04/2025	0.010	21.650	0	96.678
16/04/2025	0.010	21.600	0	95.799
15/04/2025	0.010	22.250	0	90.592
14/04/2025	0.010	22.250	0	89.521
11/04/2025	0.010	21.600	0	90.402
10/04/2025	0.010	21.350	0	90.931
09/04/2025	0.010	20.600	0	94.539
08/04/2025	0.010	20.400	0	94.788
07/04/2025	0.010	19.820	10,000	97.432
03/04/2025	0.010	22.900	0	76.295
02/04/2025	0.010	24.900	0	65.507
01/04/2025	0.010	24.750	66,000	65.606	16,000	0.010
31/03/2025	0.010	25.000	302,000	63.824	70,000	0.010	2,000	0.014
28/03/2025	0.014	24.700	608,000	67.578	408,000	0.016	200,000	0.017
27/03/2025	0.027	26.700	364,000	66.188	350,000	0.027	14,000	0.026
26/03/2025	0.025	26.300	2,476,000	66.496	1,150,000	0.024	1,326,000	0.027
25/03/2025	0.031	26.650	1,340,000	67.508	600,000	0.033	638,000	0.037
24/03/2025	0.040	27.300	2,264,000	67.913	1,264,000	0.034	900,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.