29925 CTHAESH@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29925 CTHAESH@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	21.650	0
16/04/2025	0.010	21.600	0	7,484,000	10.690
15/04/2025	0.010	22.250	0	7,484,000	10.690
14/04/2025	0.010	22.250	0	7,484,000	10.690
11/04/2025	0.010	21.600	0	7,484,000	10.690
10/04/2025	0.010	21.350	0	7,484,000	10.690
09/04/2025	0.010	20.600	0	7,484,000	10.690
08/04/2025	0.010	20.400	0	7,484,000	10.690
07/04/2025	0.010	19.820	10,000	7,484,000	10.690
03/04/2025	0.010	22.900	0	7,484,000	10.690
02/04/2025	0.010	24.900	0	7,484,000	10.690
01/04/2025	0.010	24.750	66,000	7,484,000	10.690	16,000	0.010
31/03/2025	0.010	25.000	302,000	7,500,000	10.710	70,000	0.010	2,000	0.014
28/03/2025	0.014	24.700	608,000	7,568,000	10.810	408,000	0.016	200,000	0.017
27/03/2025	0.027	26.700	364,000	7,776,000	11.110	350,000	0.027	14,000	0.026
26/03/2025	0.025	26.300	2,476,000	8,112,000	11.590	1,150,000	0.024	1,326,000	0.027
25/03/2025	0.031	26.650	1,340,000	7,936,000	11.340	600,000	0.033	638,000	0.037
24/03/2025	0.040	27.300	2,264,000	7,898,000	11.280	1,264,000	0.034	900,000	0.033
21/03/2025	0.026	25.750	180,000	8,262,000	11.800	60,000	0.032	120,000	0.032
20/03/2025	0.035	26.500	2,538,000	8,202,000	11.720	2,128,000	0.037	410,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.