10019 SG-S&P @EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10019 SG-S&P @EP2603A (PUT)

Nominal

0.029 -0.007 (-19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.036		10,000	1,860,000	2.657	10,000	0.036
20/01/2026	0.033		640,000	1,870,000	2.671	640,000	0.033
19/01/2026	0.031		600,000	2,510,000	3.586	600,000	0.031
16/01/2026	0.024		100,000	3,110,000	4.443	100,000	0.024
15/01/2026	0.026		0	3,210,000	4.586
14/01/2026	0.025		0	3,210,000	4.586
13/01/2026	0.024		600,000	3,210,000	4.586			600,000	0.024
12/01/2026	0.027		12,270,000	2,610,000	3.729	12,260,000	0.026	10,000	0.027
09/01/2026	0.028		0	14,860,000	21.229
08/01/2026	0.029		760,000	14,860,000	21.229			760,000	0.029
07/01/2026	0.028		0	14,100,000	20.143
06/01/2026	0.029		320,000	14,100,000	20.143	320,000	0.029
05/01/2026	0.033		0	14,420,000	20.600
02/01/2026	0.033		260,000	14,420,000	20.600	250,000	0.033	10,000	0.034
31/12/2025	0.033		150,000	14,660,000	20.943	150,000	0.033
30/12/2025	0.035		760,000	14,810,000	21.157	690,000	0.034	70,000	0.035
29/12/2025	0.034		0	15,430,000	22.043
24/12/2025	0.036		120,000	15,430,000	22.043	120,000	0.036
23/12/2025	0.040		50,000	15,550,000	22.214			50,000	0.040
22/12/2025	0.043		0	15,500,000	22.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.