10055 SG-NVDA@RC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10055 SG-NVDA@RC2604A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.015		0	8,145,000	10.181
13/03/2026	0.015		0	8,145,000	10.181
12/03/2026	0.015		110,000	8,145,000	10.181	10,000	0.010	80,000	0.015
11/03/2026	0.012		0	8,075,000	10.094
10/03/2026	0.012		165,000	8,075,000	10.094
09/03/2026	0.016		30,000	8,075,000	10.094
06/03/2026	0.017		175,000	8,075,000	10.094
05/03/2026	0.017		25,000	8,075,000	10.094	25,000	0.017
04/03/2026	0.018		585,000	8,100,000	10.125	385,000	0.019	200,000	0.018
03/03/2026	0.018		1,585,000	8,285,000	10.356	1,550,000	0.021	20,000	0.021
02/03/2026	0.016		3,045,000	9,815,000	12.269	1,815,000	0.018	905,000	0.019
27/02/2026	0.036		5,700,000	10,725,000	13.406	3,505,000	0.032	2,195,000	0.034
26/02/2026	0.072		2,755,000	12,035,000	15.044	860,000	0.063	1,895,000	0.071
25/02/2026	0.063		1,115,000	11,000,000	13.750			1,115,000	0.062
24/02/2026	0.064		2,500,000	9,885,000	12.356			2,500,000	0.063
23/02/2026	0.054		605,000	7,385,000	9.231			605,000	0.054
20/02/2026	0.055		115,000	6,780,000	8.475	75,000	0.055	40,000	0.055
16/02/2026	0.053		0	6,815,000	8.519
13/02/2026	0.061		10,000	6,815,000	8.519			10,000	0.061
12/02/2026	0.073		100,000	6,805,000	8.506	100,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.