Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10055 SG-NVDA@RC2604A (CALL)
Nominal 
0.077 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/01/2026 | 0.077 | 565,000 | 9,720,000 | 12.150 | 355,000 | 0.075 | 210,000 | 0.077 | |
| 23/01/2026 | 0.071 | 60,000 | 9,865,000 | 12.331 | 60,000 | 0.071 | |||
| 22/01/2026 | 0.071 | 220,000 | 9,925,000 | 12.406 | 200,000 | 0.071 | 20,000 | 0.071 | |
| 21/01/2026 | 0.063 | 480,000 | 10,105,000 | 12.631 | 65,000 | 0.063 | 405,000 | 0.064 | |
| 20/01/2026 | 0.071 | 30,000 | 9,765,000 | 12.206 | 30,000 | 0.076 | |||
| 19/01/2026 | 0.074 | 1,875,000 | 9,795,000 | 12.244 | 1,670,000 | 0.068 | 145,000 | 0.069 | |
| 16/01/2026 | 0.093 | 1,520,000 | 11,320,000 | 14.150 | 415,000 | 0.093 | 1,105,000 | 0.093 | |
| 15/01/2026 | 0.081 | 100,000 | 10,630,000 | 13.288 | 70,000 | 0.078 | 30,000 | 0.078 | |
| 14/01/2026 | 0.089 | 175,000 | 10,670,000 | 13.337 | 175,000 | 0.090 | |||
| 13/01/2026 | 0.088 | 110,000 | 10,495,000 | 13.119 | 10,000 | 0.088 | 100,000 | 0.088 | |
| 12/01/2026 | 0.087 | 820,000 | 10,405,000 | 13.006 | 110,000 | 0.089 | 710,000 | 0.087 | |
| 09/01/2026 | 0.094 | 3,590,000 | 9,805,000 | 12.256 | 3,200,000 | 0.094 | 390,000 | 0.094 | |
| 08/01/2026 | 0.112 | 3,220,000 | 12,615,000 | 15.769 | 2,060,000 | 0.105 | 1,160,000 | 0.113 | |
| 07/01/2026 | 0.111 | 365,000 | 13,515,000 | 16.894 | 175,000 | 0.111 | 190,000 | 0.111 | |
| 06/01/2026 | 0.121 | 370,000 | 13,500,000 | 16.875 | 60,000 | 0.115 | 310,000 | 0.119 | |
| 05/01/2026 | 0.123 | 425,000 | 13,250,000 | 16.562 | 290,000 | 0.124 | 35,000 | 0.125 | |
| 02/01/2026 | 0.122 | 1,225,000 | 13,505,000 | 16.881 | 400,000 | 0.121 | 825,000 | 0.121 | |
| 31/12/2025 | 0.119 | 1,420,000 | 13,080,000 | 16.350 | 50,000 | 0.117 | 1,370,000 | 0.118 | |
| 30/12/2025 | 0.123 | 5,315,000 | 11,760,000 | 14.700 | 20,000 | 0.124 | 5,295,000 | 0.123 | |
| 29/12/2025 | 0.133 | 680,000 | 6,485,000 | 8.106 | 455,000 | 0.137 | 225,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |