Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.015 | 10.240 | 0 | 130,000 | 0.329 | ||||
24/04/2024 | 0.015 | 9.730 | 0 | 130,000 | 0.329 | ||||
23/04/2024 | 0.015 | 9.650 | 0 | 130,000 | 0.329 | ||||
22/04/2024 | 0.015 | 9.290 | 0 | 130,000 | 0.329 | ||||
19/04/2024 | 0.015 | 9.240 | 0 | 130,000 | 0.329 | ||||
18/04/2024 | 0.015 | 9.650 | 0 | 130,000 | 0.329 | ||||
17/04/2024 | 0.015 | 9.710 | 0 | 130,000 | 0.329 | ||||
16/04/2024 | 0.015 | 9.710 | 0 | 130,000 | 0.329 | ||||
15/04/2024 | 0.015 | 10.300 | 0 | 130,000 | 0.329 | ||||
12/04/2024 | 0.015 | 10.480 | 0 | 130,000 | 0.329 | ||||
11/04/2024 | 0.015 | 10.520 | 0 | 130,000 | 0.329 | ||||
10/04/2024 | 0.015 | 10.660 | 0 | 130,000 | 0.329 | ||||
09/04/2024 | 0.015 | 11.240 | 0 | 130,000 | 0.329 | ||||
08/04/2024 | 0.015 | 9.920 | 0 | 130,000 | 0.329 | ||||
05/04/2024 | 0.015 | 9.720 | 0 | 130,000 | 0.329 | ||||
03/04/2024 | 0.015 | 9.960 | 0 | 130,000 | 0.329 | ||||
02/04/2024 | 0.015 | 9.610 | 0 | 130,000 | 0.329 | ||||
28/03/2024 | 0.015 | 9.870 | 0 | 130,000 | 0.329 | ||||
27/03/2024 | 0.015 | 9.810 | 0 | 130,000 | 0.329 | ||||
26/03/2024 | 0.015 | 9.880 | 0 | 130,000 | 0.329 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |