Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13016 GJ-AIA @EC2506A (CALL)
Nominal 
0.166 -0.026 (-13.542%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/03/2025 | 0.192 | 60.500 | 68,000 | 570,000 | 0.814 | 68,000 | 0.229 | ||
| 20/03/2025 | 0.248 | 62.250 | 28,000 | 502,000 | 0.717 | 8,000 | 0.290 | 20,000 | 0.248 |
| 19/03/2025 | 0.310 | 63.400 | 68,000 | 490,000 | 0.700 | 60,000 | 0.285 | 8,000 | 0.290 |
| 18/03/2025 | 0.275 | 62.450 | 60,000 | 542,000 | 0.774 | 60,000 | 0.285 | ||
| 17/03/2025 | 0.270 | 62.200 | 158,000 | 482,000 | 0.689 | 82,000 | 0.320 | ||
| 14/03/2025 | 0.236 | 61.250 | 160,000 | 564,000 | 0.806 | 52,000 | 0.240 | 108,000 | 0.230 |
| 13/03/2025 | 0.300 | 62.800 | 16,000 | 508,000 | 0.726 | 16,000 | 0.310 | ||
| 12/03/2025 | 0.340 | 63.800 | 16,000 | 492,000 | 0.703 | 16,000 | 0.350 | ||
| 11/03/2025 | 0.340 | 63.600 | 26,000 | 508,000 | 0.726 | 10,000 | 0.330 | 16,000 | 0.335 |
| 10/03/2025 | 0.300 | 62.800 | 180,000 | 502,000 | 0.717 | 114,000 | 0.373 | 66,000 | 0.359 |
| 07/03/2025 | 0.345 | 63.700 | 678,000 | 550,000 | 0.786 | 452,000 | 0.367 | 176,000 | 0.355 |
| 06/03/2025 | 0.370 | 63.900 | 1,402,000 | 826,000 | 1.180 | 812,000 | 0.354 | 566,000 | 0.355 |
| 05/03/2025 | 0.250 | 61.150 | 3,290,000 | 1,072,000 | 1.531 | 1,590,000 | 0.242 | 1,620,000 | 0.243 |
| 04/03/2025 | 0.208 | 59.800 | 2,250,000 | 1,042,000 | 1.489 | 890,000 | 0.195 | 2,000 | 0.206 |
| 03/03/2025 | 0.186 | 59.000 | 1,500,000 | 1,930,000 | 2.757 | 1,004,000 | 0.196 | 54,000 | 0.205 |
| 28/02/2025 | 0.197 | 59.400 | 650,000 | 2,880,000 | 4.114 | 74,000 | 0.201 | 108,000 | 0.226 |
| 27/02/2025 | 0.255 | 60.900 | 1,534,000 | 2,846,000 | 4.066 | 624,000 | 0.244 | 20,000 | 0.260 |
| 26/02/2025 | 0.217 | 59.650 | 3,976,000 | 3,450,000 | 4.929 | 802,000 | 0.211 | 1,532,000 | 0.214 |
| 25/02/2025 | 0.153 | 57.400 | 1,090,000 | 2,720,000 | 3.886 | 386,000 | 0.143 | ||
| 24/02/2025 | 0.176 | 58.350 | 2,904,000 | 2,334,000 | 3.334 | 738,000 | 0.180 | 1,230,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |