High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/02/2025 13:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/02/2025 13:42 | |
Index bar's Futures are real time updated. Last updated: 14/02/2025 13:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13336 | UB-HSI @EP2507A | ![]() | 0.058 | 312.677M |
28157 | UB-HSI @EP2504E | ![]() | 0.044 | 305.982M |
13309 | JP-HSI @EP2507B | ![]() | 0.060 | 273.787M |
28607 | UB-HSI @EC2509A | ![]() | 0.084 | 238.374M |
28274 | UB-HSI @EP2504H | ![]() | 0.046 | 237.208M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24845 | MS-PAHT@EC2502A | ![]() | 0.275 | +180.612% |
25171 | DSTRAHK@EC2502A | ![]() | 0.055 | +175.000% |
27339 | UBTENCT@EC2502A | ![]() | 0.335 | +163.780% |
24855 | HS-PAHT@EC2502A | ![]() | 0.270 | +162.136% |
25436 | UB-PAHT@EC2502A | ![]() | 0.255 | +136.111% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28993 | CTPETCH@EC2503A | ![]() | 0.010 | -41.176% |
27137 | CT-AIA @EP2503A | ![]() | 0.032 | -40.741% |
27232 | UB-NTES@EC2502A | ![]() | 0.038 | -39.683% |
27247 | JP-NTES@EC2502A | ![]() | 0.041 | -38.806% |
28451 | HS-HKEX@EP2503B | ![]() | 0.032 | -36.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28157 | UB-HSI @EP2504E | ![]() | 0.044 | 7.349B |
13336 | UB-HSI @EP2507A | ![]() | 0.058 | 5.871B |
28274 | UB-HSI @EP2504H | ![]() | 0.046 | 5.267B |
13309 | JP-HSI @EP2507B | ![]() | 0.060 | 4.579B |
28021 | JP-HSI @EC2504D | ![]() | 0.059 | 3.053B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53443 | SG#HSI RP2711D | ![]() | 0.049 | 538.400M |
55451 | UB#HSI RP27041 | ![]() | 0.051 | 507.886M |
55227 | UB#HSI RP2711V | ![]() | 0.065 | 483.956M |
53612 | MS#HSI RC27123 | ![]() | 0.072 | 474.093M |
53746 | UB#HSI RC2710N | ![]() | 0.074 | 456.451M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53703 | UB#TENCTRC2508E | ![]() | 0.062 | +376.923% |
53807 | JP#TENCTRC2512E | ![]() | 0.071 | +273.684% |
53088 | JP#XIAMIRC2509A | ![]() | 0.065 | +170.833% |
53854 | HS#TENCTRC2510D | ![]() | 0.078 | +160.000% |
53379 | SG#TENCTRC2508N | ![]() | 0.084 | +140.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55408 | JP#TENCTRP2710B | ![]() | 0.010 | -81.132% |
59723 | CT#TENCTRP2712C | ![]() | 0.010 | -80.000% |
55258 | MS#TENCTRP2712F | ![]() | 0.010 | -77.778% |
53730 | UB#TENCTRP27127 | ![]() | 0.011 | -75.556% |
53165 | UB#BYD RP2801A | ![]() | 0.010 | -75.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53443 | SG#HSI RP2711D | ![]() | 0.049 | 10.845B |
55451 | UB#HSI RP27041 | ![]() | 0.052 | 9.688B |
55227 | UB#HSI RP2711V | ![]() | 0.065 | 9.312B |
54577 | JP#HSI RP27046 | ![]() | 0.046 | 8.295B |
54342 | MS#HSI RP2504C | ![]() | 0.052 | 7.489B |
No related information. |