13102 HSZIJIN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13102 HSZIJIN@EC2612B (CALL)

Nominal

0.090 -0.009 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.099	30.200	32,220,000	3,600,000	12.000	16,000,000	0.099	15,920,000	0.100
06/07/2026	0.118	31.200	52,940,000	3,680,000	12.270	24,980,000	0.123	25,120,000	0.123
03/07/2026	0.117	30.720	43,640,000	3,540,000	11.800	21,200,000	0.119	20,720,000	0.120
02/07/2026	0.073	28.180	24,180,000	4,020,000	13.400	11,640,000	0.073	10,820,000	0.073
30/06/2026	0.058	27.400	8,160,000	4,840,000	16.130	3,760,000	0.052	4,080,000	0.053
29/06/2026	0.062	27.680	9,360,000	4,520,000	15.070	4,340,000	0.067	4,460,000	0.067
26/06/2026	0.064	27.460	13,420,000	4,400,000	14.670	5,920,000	0.065	6,220,000	0.067
25/06/2026	0.071	28.040	47,180,000	4,100,000	13.670	22,240,000	0.061	22,480,000	0.061
24/06/2026	0.086	29.440	14,800,000	3,860,000	12.870	6,480,000	0.085	7,480,000	0.086
23/06/2026	0.093	29.560	23,600,000	2,860,000	9.530	11,680,000	0.099	11,560,000	0.101
22/06/2026	0.129	31.620	43,180,000	2,980,000	9.930	20,580,000	0.122	20,940,000	0.120
18/06/2026	0.133	32.080	40,940,000	2,620,000	8.730	19,780,000	0.150	20,180,000	0.151
17/06/2026	0.167	33.100	37,480,000	2,220,000	7.400	18,440,000	0.174	18,780,000	0.174
16/06/2026	0.180	33.340	16,700,000	1,880,000	6.270	8,420,000	0.190	8,220,000	0.191
15/06/2026	0.192	33.560	19,960,000	2,080,000	6.930	9,640,000	0.192	9,940,000	0.197
12/06/2026	0.128	31.400	15,720,000	1,780,000	5.930	7,680,000	0.112	7,920,000	0.112
11/06/2026	0.085	29.100	14,400,000	1,540,000	5.130	7,100,000	0.081	7,260,000	0.080
10/06/2026	0.097	29.720	29,060,000	1,380,000	4.600	14,360,000	0.089	14,180,000	0.089
09/06/2026	0.112	30.640	28,780,000	1,560,000	5.200	13,420,000	0.114	14,520,000	0.115
08/06/2026	0.129	31.123	15,760,000	460,000	1.530	7,740,000	0.132	7,900,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.