| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/07/2026 14:58 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/07/2026 14:58 | |
| Index bar's Futures are real time updated. Last updated: 20/07/2026 14:58 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.061 | 225.680M | |
| 27638 | JP-HSI @EP2609A | 0.061 | 197.866M | |
| 13508 | JP-HSI @EC2612C | 0.068 | 162.219M | |
| 13632 | UB-HSI @EC2612F | 0.098 | 158.809M | |
| 14308 | JP-HSI @EP2612E | 0.054 | 148.319M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23929 | CICSOFT@EC2611A | 0.045 | +200.000% | |
| 13571 | HUCSOFT@EC2703A | 0.099 | +160.526% | |
| 25958 | JPCSOFT@EC2611A | 0.039 | +160.000% | |
| 21997 | HUPETCH@EC2608A | 0.076 | +153.333% | |
| 13578 | CTCSOFT@EC2704A | 0.098 | +133.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24292 | HUCMOLY@EP2607A | 0.025 | -59.016% | |
| 21424 | MSMTUAN@EP2607A | 0.010 | -56.522% | |
| 21574 | BPMTUAN@EP2607A | 0.010 | -56.522% | |
| 21395 | SGMTUAN@EP2607A | 0.010 | -54.545% | |
| 24224 | SGCMOLY@EP2607A | 0.030 | -54.545% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.061 | 3.792B | |
| 27638 | JP-HSI @EP2609A | 0.061 | 3.165B | |
| 14308 | JP-HSI @EP2612E | 0.054 | 2.717B | |
| 13508 | JP-HSI @EC2612C | 0.068 | 2.523B | |
| 14327 | UB-HSI @EP2612G | 0.048 | 2.496B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55271 | JP#HSI RP2902I | 0.043 | 876.534M | |
| 62020 | HS#HSI RC2808M | 0.050 | 807.261M | |
| 61891 | JP#HSI RC2807F | 0.052 | 781.466M | |
| 53261 | HS#HSI RP2903J | 0.038 | 741.755M | |
| 61828 | UB#HSI RC2810M | 0.064 | 681.901M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61633 | BP#HSI RC28112 | 0.087 | +234.615% | |
| 61166 | GJ#HSI RC2809B | 0.093 | +220.690% | |
| 60099 | JP#HSI RC2812Y | 0.091 | +213.793% | |
| 60214 | CI#HSI RC28102 | 0.090 | +210.345% | |
| 60526 | HS#HSI RC2809H | 0.090 | +210.345% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56706 | BP#HSI RP2902W | 0.023 | -70.886% | |
| 60182 | SG#HSI RP2904J | 0.022 | -70.270% | |
| 55265 | BP#HSI RP2903O | 0.024 | -69.620% | |
| 55357 | SG#HSI RP29027 | 0.024 | -69.231% | |
| 59578 | GJ#HSI RP2903D | 0.024 | -68.831% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55271 | JP#HSI RP2902I | 0.043 | 20.715B | |
| 61867 | UB#HSI RP2809K | 0.023 | 18.710B | |
| 53261 | HS#HSI RP2903J | 0.039 | 17.514B | |
| 56861 | SG#HSI RP2902H | 0.031 | 17.504B | |
| 55216 | UB#HSI RP2810J | 0.039 | 17.134B | |
| No related information. |