13397 GJ-YOFC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13397 GJ-YOFC@EC2612A (CALL)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.013	122.200	0	8,325,000	16.650
10/08/2026	0.013	124.600	225,000	8,325,000	16.650	225,000	0.012
07/08/2026	0.016	124.100	0	8,550,000	17.100
06/08/2026	0.016	117.300	50,000	8,550,000	17.100			50,000	0.017
05/08/2026	0.015	121.000	175,000	8,500,000	17.000	50,000	0.015	50,000	0.019
04/08/2026	0.010	105.600	0	8,500,000	17.000
03/08/2026	0.010	95.700	0	8,500,000	17.000
31/07/2026	0.010	96.750	100,000	8,500,000	17.000
30/07/2026	0.010	92.000	0	8,500,000	17.000
29/07/2026	0.010	102.800	2,250,000	8,500,000	17.000	2,025,000	0.010
28/07/2026	0.014	109.300	75,000	10,525,000	21.050			25,000	0.016
27/07/2026	0.017	125.700	0	10,500,000	21.000
24/07/2026	0.017	121.100	100,000	10,500,000	21.000	50,000	0.014
23/07/2026	0.020	125.800	0	10,550,000	21.100
22/07/2026	0.020	127.400	1,225,000	10,550,000	21.100			1,225,000	0.021
21/07/2026	0.028	142.000	1,400,000	9,325,000	18.650	1,325,000	0.023	75,000	0.024
20/07/2026	0.025	141.000	600,000	10,575,000	21.150	225,000	0.025	375,000	0.025
17/07/2026	0.025	130.400	800,000	10,425,000	20.850	375,000	0.026	400,000	0.025
16/07/2026	0.032	146.800	575,000	10,400,000	20.800
15/07/2026	0.037	156.400	2,450,000	10,400,000	20.800	2,325,000	0.041	75,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.