| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/10/2026 09:46 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/10/2026 09:45 | |
| Index bar's Futures are real time updated. Last updated: 08/10/2026 09:46 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14089 | JP-HSI @EC2612F | 0.047 | 97.885M | |
| 13335 | UB-HSI @EP2612B | 0.042 | 92.316M | |
| 14196 | UB-HSI @EC2701C | 0.046 | 92.137M | |
| 17860 | JPXIAMI@EC2703B | 0.082 | 56.565M | |
| 14057 | GJALIBA@EC2701D | 0.073 | 38.346M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29640 | MSCSHIP@EC2611A | 0.050 | +85.185% | |
| 26165 | JPCSHIP@EC2610A | 0.141 | +80.769% | |
| 26207 | BICSHIP@EC2610A | 0.062 | +77.143% | |
| 14061 | GJ-HSBC@EP2701A | 0.047 | +62.069% | |
| 28896 | CI-HSBC@EP2612A | 0.021 | +61.538% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26415 | UBSTANC@EC2610A | 0.026 | -60.606% | |
| 27202 | CISTANC@EC2610B | 0.070 | -53.333% | |
| 26457 | SGSTANC@EC2610A | 0.031 | -52.308% | |
| 26505 | CIBOCHK@EC2610A | 0.013 | -50.000% | |
| 26084 | MSSTANC@EC2610A | 0.039 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13335 | UB-HSI @EP2612B | 0.042 | 2.224B | |
| 14089 | JP-HSI @EC2612F | 0.047 | 2.045B | |
| 14196 | UB-HSI @EC2701C | 0.046 | 1.959B | |
| 15120 | JP-HSI @EP2701E | 0.044 | 806.140M | |
| 15372 | GJALIBA@EC2701F | 0.033 | 760.280M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58535 | JP#HSI RC2808E | 0.051 | 406.604M | |
| 65380 | HS#HSI RC2809Q | 0.048 | 366.239M | |
| 65823 | GJ#HSI RC2810Y | 0.048 | 345.737M | |
| 56814 | CI#HSI RC2808W | 0.044 | 324.744M | |
| 65339 | JP#HSI RP2904F | 0.040 | 316.658M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65559 | UB#HSBC RP2810A | 0.076 | +49.020% | |
| 65437 | MS#HSBC RP2801A | 0.080 | +45.455% | |
| 65706 | SG#HSBC RP2812A | 0.037 | +32.143% | |
| 61777 | SG#PINANRC2706A | 0.014 | +27.273% | |
| 63998 | SG#CNOOCRC2810A | 0.043 | +26.471% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54583 | UB#HSBC RC2806H | 0.010 | -64.286% | |
| 54008 | JP#HSBC RC2810E | 0.016 | -61.905% | |
| 69950 | SG#HSBC RC2704B | 0.017 | -59.524% | |
| 61549 | BP#HSBC RC2805S | 0.048 | -49.474% | |
| 59940 | UB#HSBC RC2812G | 0.054 | -47.059% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65339 | JP#HSI RP2904F | 0.040 | 8.133B | |
| 65380 | HS#HSI RC2809Q | 0.048 | 7.110B | |
| 56814 | CI#HSI RC2808W | 0.045 | 7.085B | |
| 58535 | JP#HSI RC2808E | 0.051 | 7.025B | |
| 65823 | GJ#HSI RC2810Y | 0.047 | 6.673B | |
| No related information. |