16552 JP-GCL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16552 JP-GCL @EC2602A (CALL)

Nominal

0.203 -0.032 (-13.617%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.235	1.180	50,000	275,000	0.393			50,000	0.204
08/12/2025	0.219	1.150	0	225,000	0.321
05/12/2025	0.220	1.160	0	225,000	0.321
04/12/2025	0.219	1.150	0	225,000	0.321
03/12/2025	0.221	1.160	0	225,000	0.321
02/12/2025	0.221	1.150	0	225,000	0.321
01/12/2025	0.234	1.170	0	225,000	0.321
28/11/2025	0.234	1.160	0	225,000	0.321
27/11/2025	0.234	1.160	0	225,000	0.321
26/11/2025	0.228	1.150	0	225,000	0.321
25/11/2025	0.224	1.150	0	225,000	0.321
24/11/2025	0.219	1.120	0	225,000	0.321
21/11/2025	0.219	1.130	200,000	225,000	0.321	100,000	0.235	100,000	0.233
20/11/2025	0.275	1.200	0	225,000	0.321
19/11/2025	0.285	1.230	0	225,000	0.321
18/11/2025	0.280	1.230	1,000,000	225,000	0.321	1,000,000	0.270
17/11/2025	0.340	1.270	0	1,225,000	1.750
14/11/2025	0.365	1.310	0	1,225,000	1.750
13/11/2025	0.365	1.330	0	1,225,000	1.750
12/11/2025	0.360	1.320	50,000	1,225,000	1.750			50,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.