| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/03/2026 | 0.010 | 31.640 | 0 | 2,790,000 | 6.975 | ||||
| 20/03/2026 | 0.010 | 32.960 | 0 | 2,790,000 | 6.975 | ||||
| 19/03/2026 | 0.010 | 33.400 | 0 | 2,790,000 | 6.975 | ||||
| 18/03/2026 | 0.010 | 34.300 | 0 | 2,790,000 | 6.975 | ||||
| 17/03/2026 | 0.010 | 34.320 | 120,000 | 2,790,000 | 6.975 | 120,000 | 0.010 | ||
| 16/03/2026 | 0.010 | 33.080 | 50,000 | 2,670,000 | 6.675 | 50,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 32.900 | 20,000 | 2,620,000 | 6.550 | 20,000 | 0.010 | ||
| 12/03/2026 | 0.010 | 33.360 | 0 | 2,600,000 | 6.500 | ||||
| 11/03/2026 | 0.010 | 33.320 | 0 | 2,600,000 | 6.500 | ||||
| 10/03/2026 | 0.010 | 33.000 | 0 | 2,600,000 | 6.500 | ||||
| 09/03/2026 | 0.010 | 33.260 | 0 | 2,600,000 | 6.500 | ||||
| 06/03/2026 | 0.010 | 34.060 | 0 | 2,600,000 | 6.500 | ||||
| 05/03/2026 | 0.010 | 33.120 | 0 | 2,600,000 | 6.500 | ||||
| 04/03/2026 | 0.010 | 33.280 | 0 | 2,600,000 | 6.500 | ||||
| 03/03/2026 | 0.010 | 33.400 | 0 | 2,600,000 | 6.500 | ||||
| 02/03/2026 | 0.010 | 34.800 | 200,000 | 2,600,000 | 6.500 | 190,000 | 0.011 | ||
| 27/02/2026 | 0.013 | 36.040 | 0 | 2,410,000 | 6.025 | ||||
| 26/02/2026 | 0.013 | 36.120 | 70,000 | 2,410,000 | 6.025 | 60,000 | 0.013 | ||
| 25/02/2026 | 0.017 | 38.260 | 0 | 2,350,000 | 5.875 | ||||
| 24/02/2026 | 0.017 | 37.840 | 10,000 | 2,350,000 | 5.875 | 10,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/03/2026 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |