16997 HU-MNSO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16997 HU-MNSO@EC2608A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.033	38.920	80,000	3,990,000	9.975	10,000	0.033	70,000	0.035
12/01/2026	0.037	39.920	10,000	3,930,000	9.825	10,000	0.036
09/01/2026	0.034	38.520	110,000	3,940,000	9.850	10,000	0.033	100,000	0.034
08/01/2026	0.032	37.960	560,000	3,850,000	9.625			560,000	0.030
07/01/2026	0.036	38.380	110,000	3,290,000	8.225			110,000	0.036
06/01/2026	0.038	38.540	110,000	3,180,000	7.950			110,000	0.037
05/01/2026	0.037	37.640	220,000	3,070,000	7.675			220,000	0.039
02/01/2026	0.034	37.400	0	2,850,000	7.125
31/12/2025	0.033	36.400	20,000	2,850,000	7.125			20,000	0.033
30/12/2025	0.034	36.800	0	2,830,000	7.075
29/12/2025	0.035	36.900	20,000	2,830,000	7.075	20,000	0.038
24/12/2025	0.038	37.200	10,000	2,850,000	7.125			10,000	0.038
23/12/2025	0.040	37.760	160,000	2,840,000	7.100	160,000	0.041
22/12/2025	0.043	38.600	0	3,000,000	7.500
19/12/2025	0.043	38.600	20,000	3,000,000	7.500			20,000	0.042
18/12/2025	0.043	38.000	0	2,980,000	7.450
17/12/2025	0.049	39.440	0	2,980,000	7.450
16/12/2025	0.047	38.680	0	2,980,000	7.450
15/12/2025	0.047	38.580	0	2,980,000	7.450
12/12/2025	0.047	38.320	20,000	2,980,000	7.450			20,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.