17227 SG-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17227 SG-AAC @EC2606A (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.032	39.000	0	11,612,500	9.677
13/01/2026	0.033	39.100	300,000	11,612,500	9.677	150,000	0.035	150,000	0.035
12/01/2026	0.033	39.240	0	11,612,500	9.677
09/01/2026	0.031	38.380	0	11,612,500	9.677
08/01/2026	0.033	38.720	0	11,612,500	9.677
07/01/2026	0.038	39.600	0	11,612,500	9.677
06/01/2026	0.041	39.940	0	11,612,500	9.677
05/01/2026	0.042	40.400	0	11,612,500	9.677
02/01/2026	0.042	40.360	75,000	11,612,500	9.677	37,500	0.041	37,500	0.040
31/12/2025	0.038	39.000	0	11,612,500	9.677
30/12/2025	0.038	39.220	10,000	11,612,500	9.677	10,000	0.038
29/12/2025	0.035	38.400	0	11,622,500	9.685
24/12/2025	0.036	38.600	0	11,622,500	9.685
23/12/2025	0.034	37.920	0	11,622,500	9.685
22/12/2025	0.034	38.100	0	11,622,500	9.685
19/12/2025	0.034	37.820	0	11,622,500	9.685
18/12/2025	0.034	37.700	170,000	11,622,500	9.685	85,000	0.034	85,000	0.034
17/12/2025	0.035	38.140	170,000	11,622,500	9.685	85,000	0.035	85,000	0.035
16/12/2025	0.040	38.580	0	11,622,500	9.685
15/12/2025	0.040	38.860	0	11,622,500	9.685

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.