17838 HUXTAPI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17838 HUXTAPI@EC2606A (CALL)

Nominal

0.570 -0.020 (-3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.590	12.470	360,000	2,440,000	6.100	360,000	0.650
14/01/2026	0.680	13.970	950,000	2,800,000	7.000	950,000	0.691
13/01/2026	0.640	13.450	60,000	3,750,000	9.375	60,000	0.653
12/01/2026	0.600	12.950	10,000	3,810,000	9.525
09/01/2026	0.600	12.540	10,000	3,810,000	9.525			10,000	0.600
08/01/2026	0.485	11.350	20,000	3,800,000	9.500	20,000	0.485
07/01/2026	0.490	11.540	3,020,000	3,820,000	9.550	3,020,000	0.487
06/01/2026	0.460	11.140	0	6,840,000	17.100
05/01/2026	0.420	10.450	320,000	6,840,000	17.100			320,000	0.420
02/01/2026	0.385	9.990	10,000	6,520,000	16.300	10,000	0.385
31/12/2025	0.350	9.460	0	6,530,000	16.325
30/12/2025	0.350	9.500	10,000	6,530,000	16.325			10,000	0.350
29/12/2025	0.360	9.590	0	6,520,000	16.300
24/12/2025	0.360	9.500	10,000	6,520,000	16.300			10,000	0.360
23/12/2025	0.370	9.720	0	6,510,000	16.275
22/12/2025	0.375	9.880	10,000	6,510,000	16.275	10,000	0.375
19/12/2025	0.360	9.760	0	6,520,000	16.300
18/12/2025	0.335	9.220	200,000	6,520,000	16.300	50,000	0.345	150,000	0.342
17/12/2025	0.340	9.260	260,000	6,420,000	16.050	130,000	0.335	130,000	0.339
16/12/2025	0.330	9.130	430,000	6,420,000	16.050	340,000	0.338	90,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.