18222 GJALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18222 GJALIBA@EC2602A (CALL)

Nominal

0.610 -0.010 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.620	164.600	0	7,835,000	7.835
14/01/2026	0.660	169.000	1,050,000	7,835,000	7.835
13/01/2026	0.495	159.900	20,000	7,835,000	7.835
12/01/2026	0.395	154.300	4,540,000	7,835,000	7.835			4,075,000	0.329
09/01/2026	0.280	146.500	15,000	3,760,000	3.760
08/01/2026	0.223	142.600	955,000	3,760,000	3.760	490,000	0.223
07/01/2026	0.270	145.900	635,000	4,250,000	4.250			500,000	0.270
06/01/2026	0.350	150.800	525,000	3,750,000	3.750			500,000	0.385
05/01/2026	0.380	152.800	545,000	3,250,000	3.250			525,000	0.372
02/01/2026	0.315	149.000	0	2,725,000	2.725
31/12/2025	0.239	142.800	0	2,725,000	2.725
30/12/2025	0.260	144.500	0	2,725,000	2.725
29/12/2025	0.255	143.300	40,000	2,725,000	2.725			40,000	0.255
24/12/2025	0.300	146.000	0	2,685,000	2.685
23/12/2025	0.320	147.200	100,000	2,685,000	2.685
22/12/2025	0.295	146.400	0	2,685,000	2.685
19/12/2025	0.295	145.300	10,000	2,685,000	2.685
18/12/2025	0.275	144.100	35,000	2,685,000	2.685
17/12/2025	0.300	146.000	30,000	2,685,000	2.685
16/12/2025	0.275	144.200	765,000	2,685,000	2.685	335,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.