Quote | Super Quote
18222 HSXIAMI@EP2704A (PUT)
RT Nominal unchange0.103 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    6%
    5%
    42%
  • 0.108
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.130
  • 460,000
  • 0
  • 0.122
  • 200,000
  • 0
  • 0.120
  • 362,000
  • 0
  • 0.119
  • 872,000
  • 0
  • 0.118
  • 1,014,000
  • 0
  • 0.117
  • 768,000
  • 0
  • 0.114
  • 534,000
  • 0
  • 0.113
  • 742,000
  • 0
  • 0.111
  • 912,000
  • 0
  • 0.110
  • 464,000
  • 0
  • 0.108
  • 230,000
  • 0
  • 0.106
  • 586,000
  • 0
  • 0.105
  • 420,000
  • 0
  • 0.103
  • 1,960,000
  • 0
  • 0.101
  • 478,000
  • 0
  • 0.100
  • 1,706,000
  • 0
  • 0.099
  • 1,196,000
  • 0
  • 0.098
  • 698,000
  • 0
  • 0.097
  • 342,000
  • 0
  • 0.096
  • 350,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.130 460,000 460,000 3.069% 0 0.000%
0.122 200,000 200,000 1.334% 0 0.000%
0.120 362,000 362,000 2.415% 0 0.000%
0.119 872,000 872,000 5.817% 0 0.000%
0.118 1,014,000 1,014,000 6.765% 0 0.000%
0.117 768,000 768,000 5.123% 0 0.000%
0.114 534,000 534,000 3.562% 0 0.000%
0.113 742,000 742,000 4.950% 0 0.000%
0.111 912,000 912,000 6.084% 0 0.000%
0.110 464,000 464,000 3.095% 0 0.000%
0.108 230,000 230,000 1.534% 0 0.000%
0.106 586,000 586,000 3.909% 0 0.000%
0.105 420,000 420,000 2.802% 0 0.000%
0.103 1,960,000 1,960,000 13.075% 0 0.000%
0.101 478,000 478,000 3.189% 0 0.000%
0.100 1,706,000 1,706,000 11.381% 0 0.000%
0.099 1,196,000 1,196,000 7.979% 0 0.000%
0.098 698,000 698,000 4.656% 0 0.000%
0.097 342,000 342,000 2.282% 0 0.000%
0.096 350,000 350,000 2.335% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.