19903 JPMTUAN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19903 JPMTUAN@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	74.500	0	55,110,000	27.555
04/03/2026	0.010	75.400	0	55,110,000	27.555
03/03/2026	0.010	75.650	0	55,110,000	27.555
02/03/2026	0.010	77.400	0	55,110,000	27.555
27/02/2026	0.010	81.150	0	55,110,000	27.555
26/02/2026	0.010	80.450	0	55,110,000	27.555
25/02/2026	0.010	82.700	0	55,110,000	27.555
24/02/2026	0.010	81.400	0	55,110,000	27.555
23/02/2026	0.010	85.000	1,480,000	55,110,000	27.555
20/02/2026	0.010	80.750	0	55,110,000	27.555
16/02/2026	0.010	82.050	0	55,110,000	27.555
13/02/2026	0.010	82.150	0	55,110,000	27.555
12/02/2026	0.010	84.850	0	55,110,000	27.555
11/02/2026	0.010	88.850	0	55,110,000	27.555
10/02/2026	0.010	88.800	1,560,000	55,110,000	27.555	250,000	0.010	250,000	0.011
09/02/2026	0.011	91.050	2,150,000	55,110,000	27.555	1,020,000	0.011	850,000	0.011
06/02/2026	0.012	91.400	3,100,000	55,280,000	27.640	2,510,000	0.013	590,000	0.013
05/02/2026	0.014	93.800	4,490,000	57,200,000	28.600	640,000	0.012	3,420,000	0.013
04/02/2026	0.012	92.150	3,060,000	54,420,000	27.210	1,810,000	0.011	1,250,000	0.011
03/02/2026	0.012	93.200	8,690,000	54,980,000	27.490	2,980,000	0.012	5,510,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.