Quote | Super Quote
19903 UB-HSI @EC2109F (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2021 11:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/09/2021 16:29
  Index bar's Futures are real time updated. Last updated: 20/09/2021 11:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22118UB-HSI @EC2202Adown0.075424.329M
22903UB-HSI @EC2201Ddown0.056381.385M
23146SG-HSI @EC2202Adown0.072374.298M
25757SG-HSI @EC2202Bdown0.076330.399M
21691CSTENCT@EC2201Ddown0.121276.753M
%Gainers More More %Gainers
Code Name   Nominal %Change
20332MB-SHKP@EP2110Aup0.540+980.000%
16335MSGEELY@EP2109Cup0.181+241.509%
16381CSGEELY@EP2109Cup0.135+237.500%
22213HS-HSI @EP2109Aup0.033+230.000%
16415VTGEELY@EP2109Cup0.143+217.778%
%Losers More More %Losers
Code Name   Nominal %Change
13963CSGANFE@EC2109Bdown0.012-83.562%
22024JPGEELY@EC2109Ddown0.015-79.167%
16380UBGEELY@EC2109Bdown0.046-75.135%
15966BPGEELY@EC2110Bdown0.030-74.359%
25296CS-CMB @EC2111Adown0.014-74.074%
Volume More More Volume
Code Name   Nominal Volume
22903UB-HSI @EC2201Ddown0.0566.452B
22118UB-HSI @EC2202Adown0.0755.410B
23146SG-HSI @EC2202Adown0.0724.833B
17620UBTENCT@EC2204Adown0.0594.133B
25757SG-HSI @EC2202Bdown0.0763.956B
Real time quote last updated: : 20/09/2021 11:32
Turnover More More Turnover
Code Name   Nominal Turnover
65008BI#HSI RP2203Funchange0.147469.527M
65006BI#HSI RP2203Eunchange0.139462.108M
51748UB#HSI RC2402Zdown0.010397.787M
51545SG#HSI RC2312Vdown0.042395.417M
66037UB#HSI RP2202Runchange0.107364.337M
%Gainers More More %Gainers
Code Name   Nominal %Change
62197HT#HSI RP2112Oup0.174+132.000%
62418SG#HSI RP2201Xup0.176+128.571%
58960CS#HSI RP2112Hup0.173+127.632%
60187UB#HSI RP2112Aup0.146+124.615%
55538SG#MTUANRP2203Lup0.035+118.750%
%Losers More More %Losers
Code Name   Nominal %Change
63653GJ#HSI RC2311Cdown0.010-90.000%
51863HS#HSI RC2303Fdown0.010-89.796%
59383SG#HSI RC2406Ndown0.010-89.691%
57538HT#HSI RC2310Pdown0.010-89.247%
58506BI#HSI RC2302Jdown0.010-88.889%
Volume More More Volume
Code Name   Nominal Volume
51748UB#HSI RC2402Zdown0.0109.844B
51545SG#HSI RC2312Vdown0.0427.017B
51749UB#HSI RC2402Idown0.0186.381B
60017CS#HSI RC2309Wdown0.0105.358B
51750UB#HSI RC2403Pdown0.0415.293B
Real time quote last updated: : 20/09/2021 11:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.