20451 BPBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20451 BPBAIDU@EC2606A (CALL)

Nominal

0.495 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.495	148.800	80,000	542,500	0.904	40,000	0.495	40,000	0.410
19/01/2026	0.475	147.400	455,000	542,500	0.904	415,000	0.473	40,000	0.475
16/01/2026	0.455	145.600	0	917,500	1.529
15/01/2026	0.475	146.200	187,500	917,500	1.529	17,500	0.480	30,000	0.460
14/01/2026	0.460	145.100	167,500	905,000	1.508	85,000	0.440	82,500	0.431
13/01/2026	0.425	142.400	107,500	907,500	1.512	7,500	0.470
12/01/2026	0.445	144.700	350,000	915,000	1.525	215,000	0.416
09/01/2026	0.360	137.400	822,500	1,130,000	1.883	195,000	0.355	457,500	0.364
08/01/2026	0.395	140.300	1,587,500	867,500	1.446	1,500,000	0.390	87,500	0.412
07/01/2026	0.460	145.100	1,632,500	2,280,000	3.800	485,000	0.472	622,500	0.465
06/01/2026	0.470	145.900	200,000	2,142,500	3.571	157,500	0.475
05/01/2026	0.435	143.400	95,000	2,300,000	3.833	95,000	0.444
02/01/2026	0.445	143.800	32,425,000	2,395,000	3.992	15,187,500	0.377	15,677,500	0.374
31/12/2025	0.305	131.500	8,982,500	1,905,000	3.175	4,527,500	0.292	4,380,000	0.292
30/12/2025	0.275	129.700	9,577,500	2,052,500	3.421	5,232,500	0.254	3,257,500	0.252
29/12/2025	0.183	119.100	1,600,000	4,027,500	6.712	455,000	0.204	1,142,500	0.196
24/12/2025	0.192	119.500	750,000	3,340,000	5.567	380,000	0.197	360,000	0.199
23/12/2025	0.195	119.800	550,000	3,360,000	5.600	277,500	0.208	272,500	0.209
22/12/2025	0.201	120.300	1,692,500	3,365,000	5.608	480,000	0.206	1,090,000	0.207
19/12/2025	0.199	118.800	1,865,000	2,755,000	4.592	870,000	0.198	782,500	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.