21297 BP-WUXI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21297 BP-WUXI@EC2603A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.018	37.860	0	1,145,000	2.290
16/01/2026	0.025	39.780	1,480,000	1,145,000	2.290	740,000	0.025	740,000	0.026
15/01/2026	0.026	40.020	1,720,000	1,145,000	2.290	1,010,000	0.025	710,000	0.025
14/01/2026	0.024	40.000	2,140,000	1,445,000	2.890	420,000	0.027	1,720,000	0.025
13/01/2026	0.029	39.780	2,905,000	145,000	0.290	1,380,000	0.033	1,430,000	0.032
12/01/2026	0.022	37.580	0	95,000	0.190
09/01/2026	0.021	37.060	0	95,000	0.190
08/01/2026	0.020	36.440	0	95,000	0.190
07/01/2026	0.019	36.120	0	95,000	0.190
06/01/2026	0.016	34.100	0	95,000	0.190
05/01/2026	0.015	33.520	0	95,000	0.190
02/01/2026	0.015	32.540	0	95,000	0.190
31/12/2025	0.015	31.440	0	95,000	0.190
30/12/2025	0.015	32.060	0	95,000	0.190
29/12/2025	0.015	31.840	0	95,000	0.190
24/12/2025	0.015	32.600	0	95,000	0.190
23/12/2025	0.015	32.820	0	95,000	0.190
22/12/2025	0.016	33.140	0	95,000	0.190
19/12/2025	0.019	34.160	10,000	95,000	0.190			10,000	0.019
18/12/2025	0.015	32.720	0	85,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.