21694 BI-CLPG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21694 BI-CLPG@EC2608A (CALL)

Nominal

0.043 +0.005 (+13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.038	6.880	600,000	710,000	1.014	600,000	0.038
04/02/2026	0.040	6.900	10,000	1,310,000	1.871	5,000	0.040	5,000	0.041
03/02/2026	0.040	6.840	10,000	1,310,000	1.871	10,000	0.041
02/02/2026	0.043	6.900	0	1,320,000	1.886
30/01/2026	0.051	7.100	0	1,320,000	1.886
29/01/2026	0.054	7.190	0	1,320,000	1.886
28/01/2026	0.054	7.250	0	1,320,000	1.886
27/01/2026	0.048	6.990	0	1,320,000	1.886
26/01/2026	0.048	7.050	3,800,000	1,320,000	1.886	1,900,000	0.051	1,900,000	0.051
23/01/2026	0.054	7.140	160,000	1,320,000	1.886	110,000	0.054	50,000	0.054
22/01/2026	0.055	7.140	2,200,000	1,380,000	1.971	1,000,000	0.054	1,200,000	0.053
21/01/2026	0.051	6.980	0	1,180,000	1.686
20/01/2026	0.051	7.010	1,215,000	1,180,000	1.686	620,000	0.051	595,000	0.050
19/01/2026	0.053	7.050	1,745,000	1,205,000	1.721	850,000	0.051	895,000	0.051
16/01/2026	0.052	6.970	1,010,000	1,160,000	1.657	500,000	0.054	510,000	0.054
15/01/2026	0.053	6.960	0	1,150,000	1.643
14/01/2026	0.053	6.960	0	1,150,000	1.643
13/01/2026	0.054	6.960	225,000	1,150,000	1.643	20,000	0.055	205,000	0.052
12/01/2026	0.052	6.920	175,000	965,000	1.379	100,000	0.052	75,000	0.051
09/01/2026	0.054	6.890	710,000	990,000	1.414	200,000	0.057	510,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.