Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.010 | 47.850 | 0 | 87,484,000 | 87.484 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 87,484,000 | 87.484 | ||||
16/04/2024 | 0.010 | 46.000 | 0 | 87,484,000 | 87.484 | ||||
15/04/2024 | 0.010 | 47.250 | 0 | 87,484,000 | 87.484 | ||||
12/04/2024 | 0.010 | 48.600 | 0 | 87,484,000 | 87.484 | ||||
11/04/2024 | 0.010 | 51.600 | 0 | 87,484,000 | 87.484 | ||||
10/04/2024 | 0.010 | 52.000 | 0 | 87,484,000 | 87.484 | ||||
09/04/2024 | 0.010 | 52.200 | 0 | 87,484,000 | 87.484 | ||||
08/04/2024 | 0.010 | 52.300 | 0 | 87,484,000 | 87.484 | ||||
05/04/2024 | 0.010 | 53.650 | 0 | 87,484,000 | 87.484 | ||||
03/04/2024 | 0.010 | 53.000 | 0 | 87,484,000 | 87.484 | ||||
02/04/2024 | 0.010 | 53.800 | 4,120,000 | 87,484,000 | 87.484 | ||||
28/03/2024 | 0.010 | 52.550 | 0 | 87,484,000 | 87.484 | ||||
27/03/2024 | 0.010 | 52.550 | 502,000 | 87,484,000 | 87.484 | ||||
26/03/2024 | 0.011 | 54.250 | 5,538,000 | 87,484,000 | 87.484 | ||||
25/03/2024 | 0.011 | 54.800 | 3,178,000 | 87,484,000 | 87.484 | 356,000 | 0.013 | ||
22/03/2024 | 0.016 | 55.950 | 4,674,000 | 87,128,000 | 87.128 | 552,000 | 0.015 | 414,000 | 0.017 |
21/03/2024 | 0.021 | 57.050 | 4,946,000 | 87,266,000 | 87.266 | 2,198,000 | 0.022 | 1,144,000 | 0.021 |
20/03/2024 | 0.020 | 56.000 | 10,866,000 | 88,320,000 | 88.320 | 7,282,000 | 0.020 | ||
19/03/2024 | 0.023 | 57.400 | 14,584,000 | 81,038,000 | 81.038 | 1,906,000 | 0.023 | 7,506,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |