High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 15:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 15:35 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 15:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | ![]() | 0.076 | 189.236M |
23987 | JP-HSI @EC2409B | ![]() | 0.120 | 182.219M |
23521 | UB-HSI @EP2410B | ![]() | 0.073 | 155.742M |
23262 | UB-HSI @EP2409B | ![]() | 0.035 | 153.602M |
21994 | UB-HSI @EC2408A | ![]() | 0.117 | 152.982M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | ![]() | 0.039 | +160.000% |
21949 | HULININ@EC2406A | ![]() | 0.048 | +140.000% |
21812 | BPKUASO@EC2407B | ![]() | 0.046 | +130.000% |
23505 | CTLININ@EC2406A | ![]() | 0.037 | +117.647% |
22078 | MSLININ@EC2406A | ![]() | 0.047 | +113.636% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | ![]() | 0.039 | -72.340% |
22123 | UB-TQL @EC2410A | ![]() | 0.013 | -56.667% |
22435 | UBKUASO@EP2406B | ![]() | 0.020 | -53.488% |
22666 | HSKUASO@EP2406B | ![]() | 0.021 | -50.000% |
22422 | MSKUASO@EP2406A | ![]() | 0.020 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | ![]() | 0.035 | 3.758B |
15179 | UB-HSI @EP2406A | ![]() | 0.043 | 3.399B |
21015 | UBTENCT@EP2411A | ![]() | 0.048 | 2.583B |
24416 | JP-HSI @EP2409D | ![]() | 0.076 | 2.355B |
23173 | JP-HSI @EP2409B | ![]() | 0.036 | 2.182B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | ![]() | 0.069 | 258.139M |
55744 | HS#HSI RC2607S | ![]() | 0.077 | 247.377M |
52574 | UB#HSI RP2509T | ![]() | 0.035 | 216.216M |
55762 | UB#HSI RC2501J | ![]() | 0.057 | 210.411M |
61636 | JP#HSI RP2602D | ![]() | 0.020 | 184.590M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | ![]() | 0.023 | +91.667% |
55691 | CT#HSI RC2409R | ![]() | 0.068 | +74.359% |
55647 | UB#HSI RC2607H | ![]() | 0.069 | +72.500% |
69961 | UB#SMIC RC2412A | ![]() | 0.031 | +72.222% |
55624 | SG#HSI RC2609K | ![]() | 0.070 | +70.732% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
50432 | SG#HSI RP2504T | ![]() | 0.010 | -80.392% |
65046 | UB#HSI RP2611O | ![]() | 0.010 | -79.592% |
52557 | CT#HSI RP2505C | ![]() | 0.010 | -79.167% |
52468 | HS#HSI RP2611V | ![]() | 0.010 | -79.167% |
52477 | JP#HSI RP2611K | ![]() | 0.010 | -79.167% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | ![]() | 0.021 | 5.303B |
55647 | UB#HSI RC2607H | ![]() | 0.069 | 4.684B |
52574 | UB#HSI RP2509T | ![]() | 0.035 | 4.606B |
61636 | JP#HSI RP2602D | ![]() | 0.020 | 4.569B |
55762 | UB#HSI RC2501J | ![]() | 0.057 | 4.204B |
No related information. |