Quote | Super Quote
58912 SG#HSI RP2904S (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/06/2026 10:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2026 10:27
  Index bar's Futures are real time updated. Last updated: 17/06/2026 10:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.07996.424M
29080GJTENCT@EC2611Bup0.09586.812M
29822JP-HSI @EC2611Bdown0.04181.939M
29814UB-HSI @EC2611Adown0.04071.892M
27921UB-HSI @EP2609Adown0.05671.356M
%Gainers More More %Gainers
Code Name   Nominal %Change
24460SG-SUNY@EC2606Aup0.154+214.286%
26312MS-CNBM@EC2609Aup0.094+176.471%
22538UB-CNBM@EC2609Bup0.119+153.192%
19630MB-CNBM@EC2610Aup0.123+146.000%
21791HS-CNBM@EC2609Aup0.118+145.833%
%Losers More More %Losers
Code Name   Nominal %Change
17839HU-SHKP@EC2606Adown0.014-51.724%
28814CT-SHKP@EC2606Adown0.022-48.837%
19175JP-SHKP@EC2606Adown0.023-41.026%
16710SG-SHKP@EC2606Adown0.028-37.778%
24575MS-SHKP@EC2607Adown0.015-37.500%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0411.976B
29814UB-HSI @EC2611Adown0.0401.710B
27921UB-HSI @EP2609Adown0.0561.297B
27639JP-HSI @EP2609Bdown0.0791.256B
28186GJALIBA@EC2612Aup0.051944.270M
Real time quote last updated: ： 17/06/2026 10:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57737JP#HSI RC2809Kunchange0.035613.567M
57130SG#HSI RC28101down0.029572.441M
59187JP#HSI RP2901Ounchange0.055564.687M
58899CI#HSI RC2809Nunchange0.044433.157M
57096JP#HSI RC2809Bunchange0.051430.651M
%Gainers More More %Gainers
Code Name   Nominal %Change
49622UB#NQ100RP28123up0.021+50.000%
49603SG#NQ100RP2812Kup0.021+50.000%
59328UB#KUASORC2610Eup0.049+48.485%
58794JP#KUASORC2611Eup0.051+45.714%
59401UB#SENTMRC2708Aup0.027+42.105%
%Losers More More %Losers
Code Name   Nominal %Change
60897MS#BYD RC2611Adown0.016-60.976%
62257JP#BYD RC2611Bdown0.018-53.846%
59897UB#HSBC RP2702Adown0.028-41.667%
69615HS#XPENGRC2610Bdown0.024-41.463%
55547JP#HUAHORP2811Gdown0.018-40.000%
Volume More More Volume
Code Name   Nominal Volume
57130SG#HSI RC28101down0.02916.677B
57737JP#HSI RC2809Kunchange0.03515.249B
59187JP#HSI RP2901Ounchange0.05511.888B
58848CI#HSI RC2810Lunchange0.02210.416B
58324HS#HSI RC28077down0.03510.356B
Real time quote last updated: ： 17/06/2026 10:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.