22280 BI-CICC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22280 BI-CICC@EC2605A (CALL)

Nominal

0.116 -0.003 (-2.521%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.119	21.420	26,820,000	780,000	1.114	13,660,000	0.117	13,160,000	0.117
23/01/2026	0.116	21.240	26,432,000	1,280,000	1.829	13,060,000	0.116	13,372,000	0.117
22/01/2026	0.125	21.120	27,468,000	968,000	1.383	13,984,000	0.127	13,484,000	0.127
21/01/2026	0.126	21.280	30,516,000	1,468,000	2.097	14,972,000	0.126	15,520,000	0.126
20/01/2026	0.134	21.200	36,080,000	920,000	1.314	18,008,000	0.131	18,072,000	0.131
19/01/2026	0.128	21.020	42,600,000	856,000	1.223	21,300,000	0.126	21,300,000	0.126
16/01/2026	0.133	21.180	58,704,000	856,000	1.223	29,088,000	0.141	29,192,000	0.142
15/01/2026	0.156	21.660	70,808,000	752,000	1.074	35,048,000	0.154	35,360,000	0.154
14/01/2026	0.171	22.100	76,292,000	440,000	0.629	38,164,000	0.177	37,848,000	0.177
13/01/2026	0.184	22.580	16,112,000	756,000	1.080	7,852,000	0.182	8,240,000	0.181
12/01/2026	0.177	22.200	68,540,000	368,000	0.526	34,296,000	0.168	34,244,000	0.168
09/01/2026	0.191	22.540	31,660,000	420,000	0.600	15,780,000	0.186	15,880,000	0.186
08/01/2026	0.185	22.120	53,844,000	320,000	0.457	26,948,000	0.176	26,796,000	0.176
07/01/2026	0.205	22.920	47,284,000	472,000	0.674	23,512,000	0.199	23,656,000	0.199
06/01/2026	0.188	22.240	22,140,000	328,000	0.469	10,956,000	0.170	10,984,000	0.170
05/01/2026	0.134	20.460	23,352,000	300,000	0.429	11,412,000	0.133	11,404,000	0.133
02/01/2026	0.125	20.180	6,212,000	308,000	0.440	3,072,000	0.128	3,140,000	0.127
31/12/2025	0.115	19.570	32,000	240,000	0.343			32,000	0.119
30/12/2025	0.114	19.460	0	208,000	0.297
29/12/2025	0.120	19.570	2,048,000	208,000	0.297	904,000	0.141	1,044,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.