Quote | Super Quote
22280 MBMTUAN@EP2107A (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/06/2021 14:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/06/2021 14:10
  Index bar's Futures are real time updated. Last updated: 21/06/2021 14:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
23491UB-HSI @EC2110Ddown0.063495.050M
22958UB-HSI @EP2110Bup0.101459.770M
18236SG-HSI @EC2108Bdown0.074450.216M
14292BI-HSI @EC2110Adown0.062202.895M
28870GJTENCT@EC2201Adown0.045197.060M
%Gainers More More %Gainers
Code Name   Nominal %Change
15602HS-CTEL@EC2106Aup0.049+390.000%
13151HT-CTEL@EC2107Aup0.048+336.364%
18156HS-CTEL@EC2108Aup0.037+184.615%
15284HTGEELY@EC2107Cup0.051+183.333%
24669JPTENCT@EP2106Bup0.031+158.333%
%Losers More More %Losers
Code Name   Nominal %Change
26842CSBOCHK@EC2106Adown0.030-76.000%
12838SGBOCHK@EC2106Adown0.031-72.807%
29459BP-HSBC@EC2107Cdown0.016-71.930%
18831UBTENCT@EC2107Hdown0.015-70.000%
19284SGGEELY@EP2106Adown0.035-68.182%
Volume More More Volume
Code Name   Nominal Volume
23491UB-HSI @EC2110Ddown0.0637.686B
18236SG-HSI @EC2108Bdown0.0745.851B
22958UB-HSI @EP2110Bup0.1014.596B
28152UBTENCT@EC2112Ddown0.0443.984B
25250CSTENCT@EC2112Ddown0.0463.974B
Real time quote last updated: : 21/06/2021 14:09
Turnover More More Turnover
Code Name   Nominal Turnover
65111BI#HSI RC2312Munchange0.040803.680M
62396UB#HSI RC2403Idown0.036480.625M
63560SG#HSI RC2401Idown0.039473.449M
52002UB#HSI RP2110Sup0.067408.309M
51581SG#HSI RP2110Iup0.085401.647M
%Gainers More More %Gainers
Code Name   Nominal %Change
52055BP#HSI RP2109Bup0.076+216.667%
52131HT#HSI RP2110Vup0.069+213.636%
51055VT#HSI RP2109Fup0.068+209.091%
51336BP#HSI RP2109Aup0.076+204.000%
51411CS#HSI RP2110Sup0.064+190.909%
%Losers More More %Losers
Code Name   Nominal %Change
64953HS#TENCTRC2112Wdown0.010-81.132%
65254GS#TENCTRC2108Pdown0.010-78.723%
64691HT#TENCTRC2112Ndown0.010-78.261%
65438UB#TENCTRC2110Wdown0.060-75.806%
66015BP#TENCTRC2111Xdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
65111BI#HSI RC2312Munchange0.04015.643B
62396UB#HSI RC2403Idown0.03611.727B
63560SG#HSI RC2401Idown0.03910.567B
52490HT#HSI RP2110Wunchange0.0517.316B
52002UB#HSI RP2110Sup0.0676.911B
Real time quote last updated: : 21/06/2021 14:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.