22387 BI-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22387 BI-AIA @EC2612A (CALL)

Nominal

0.129 -0.025 (-16.234%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.154	83.800	0	470,000	0.671
11/02/2026	0.170	85.550	0	470,000	0.671
10/02/2026	0.173	85.900	0	470,000	0.671
09/02/2026	0.173	86.350	190,000	470,000	0.671	170,000	0.168
06/02/2026	0.152	83.500	2,810,000	640,000	0.914	1,270,000	0.155	1,480,000	0.153
05/02/2026	0.199	88.400	7,540,000	430,000	0.614	3,590,000	0.187	3,670,000	0.190
04/02/2026	0.227	90.700	7,720,000	350,000	0.500	3,650,000	0.219	3,630,000	0.219
03/02/2026	0.210	89.450	11,820,000	370,000	0.529	5,630,000	0.216	5,610,000	0.214
02/02/2026	0.205	89.050	8,990,000	390,000	0.557	4,230,000	0.209	4,380,000	0.209
30/01/2026	0.228	90.350	5,100,000	240,000	0.343	2,540,000	0.229	2,540,000	0.231
29/01/2026	0.229	90.950	4,780,000	240,000	0.343	2,370,000	0.223	2,410,000	0.222
28/01/2026	0.208	88.850	1,780,000	200,000	0.286	940,000	0.203	840,000	0.203
27/01/2026	0.182	86.450	1,840,000	300,000	0.429	1,000,000	0.176	820,000	0.173
26/01/2026	0.151	83.050	6,500,000	480,000	0.686	3,250,000	0.154	3,250,000	0.154
23/01/2026	0.152	83.050	900,000	480,000	0.686	400,000	0.151	500,000	0.153
22/01/2026	0.149	82.500	4,300,000	380,000	0.543	2,150,000	0.148	2,150,000	0.149
21/01/2026	0.150	82.850	2,470,000	380,000	0.543	1,240,000	0.147	1,230,000	0.148
20/01/2026	0.153	82.850	2,950,000	390,000	0.557	1,450,000	0.152	1,500,000	0.152
19/01/2026	0.151	82.950	3,780,000	340,000	0.486	1,860,000	0.151	1,860,000	0.151
16/01/2026	0.158	83.550	1,870,000	340,000	0.486	880,000	0.164	990,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.