| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/05/2026 13:12 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 05/05/2026 13:12 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23955 | JP-HSI @EP2606A | 0.050 | 151.978M | |
| 26361 | JP-HSI @EC2608B | 0.043 | 107.196M | |
| 24040 | UB-HSI @EP2606A | 0.060 | 104.538M | |
| 26466 | UB-HSI @EC2608B | 0.039 | 104.139M | |
| 23979 | JP-HSI @EC2606A | 0.035 | 101.006M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23406 | SG-CKH @EC2606A | 0.227 | +86.066% | |
| 23007 | BP-CATL@EC2605A | 0.109 | +78.689% | |
| 23033 | HS-CKH @EC2606A | 0.220 | +76.000% | |
| 22489 | MS-CKH @EC2606A | 0.270 | +67.702% | |
| 24792 | MB-CKH @EC2610A | 0.165 | +65.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23691 | BI-HSBC@EC2605A | 0.038 | -76.970% | |
| 23669 | JP-HSBC@EC2605A | 0.041 | -76.966% | |
| 23660 | CT-HSBC@EC2605A | 0.040 | -75.460% | |
| 23819 | GJ-HSBC@EC2605A | 0.049 | -73.077% | |
| 24148 | HU-HSBC@EC2605A | 0.044 | -73.006% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23955 | JP-HSI @EP2606A | 0.050 | 2.947B | |
| 23979 | JP-HSI @EC2606A | 0.035 | 2.705B | |
| 26466 | UB-HSI @EC2608B | 0.039 | 2.639B | |
| 24012 | UB-HSI @EC2606A | 0.033 | 2.537B | |
| 26361 | JP-HSI @EC2608B | 0.043 | 2.405B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58428 | JP#HSI RC2811K | 0.042 | 461.538M | |
| 67013 | CI#HSI RP2904C | 0.036 | 430.397M | |
| 56504 | CI#HSI RC2812L | 0.040 | 425.489M | |
| 67498 | UB#HSI RP28106 | 0.064 | 422.746M | |
| 62332 | UB#HSI RC2810V | 0.041 | 403.608M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60905 | HS#HSI RP28111 | 0.073 | +128.125% | |
| 60723 | UB#HSI RP28127 | 0.072 | +125.000% | |
| 64547 | SG#HSI RP2802F | 0.074 | +124.242% | |
| 60128 | SG#HSI RP2804X | 0.075 | +120.588% | |
| 60049 | BP#HSI RP2904Q | 0.074 | +117.647% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62507 | HU#HSI RC2809M | 0.010 | -79.167% | |
| 63809 | BP#HSI RC28071 | 0.010 | -78.723% | |
| 62653 | GJ#HSI RC2810T | 0.010 | -77.778% | |
| 66151 | HS#HSI RC2809Z | 0.010 | -77.273% | |
| 64315 | CT#HSI RC2808G | 0.011 | -77.083% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58428 | JP#HSI RC2811K | 0.042 | 11.110B | |
| 67013 | CI#HSI RP2904C | 0.036 | 10.917B | |
| 56504 | CI#HSI RC2812L | 0.040 | 10.595B | |
| 62332 | UB#HSI RC2810V | 0.041 | 9.954B | |
| 66312 | SG#HSI RC28099 | 0.036 | 8.171B | |
| No related information. |