Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.139 | 8.110 | 2,270,000 | 50,810,000 | 84.683 | 1,310,000 | 0.136 | 940,000 | 0.133 |
23/04/2024 | 0.116 | 7.550 | 540,000 | 51,180,000 | 85.300 | 340,000 | 0.117 | 200,000 | 0.118 |
22/04/2024 | 0.114 | 7.480 | 10,520,000 | 51,320,000 | 85.533 | 230,000 | 0.113 | 10,290,000 | 0.105 |
19/04/2024 | 0.109 | 7.280 | 970,000 | 41,260,000 | 68.767 | 470,000 | 0.111 | 500,000 | 0.110 |
18/04/2024 | 0.128 | 7.720 | 1,000,000 | 41,230,000 | 68.717 | 450,000 | 0.134 | 550,000 | 0.134 |
17/04/2024 | 0.132 | 7.810 | 970,000 | 41,130,000 | 68.550 | 510,000 | 0.132 | 460,000 | 0.131 |
16/04/2024 | 0.138 | 7.900 | 40,000 | 41,180,000 | 68.633 | 20,000 | 0.149 | 20,000 | 0.150 |
15/04/2024 | 0.155 | 8.270 | 1,390,000 | 41,180,000 | 68.633 | 620,000 | 0.149 | 770,000 | 0.152 |
12/04/2024 | 0.153 | 8.240 | 960,000 | 41,030,000 | 68.383 | 420,000 | 0.154 | 540,000 | 0.153 |
11/04/2024 | 0.159 | 8.350 | 10,820,000 | 40,910,000 | 68.183 | 350,000 | 0.152 | 10,460,000 | 0.159 |
10/04/2024 | 0.170 | 8.590 | 6,430,000 | 30,800,000 | 51.333 | 750,000 | 0.186 | 5,680,000 | 0.187 |
09/04/2024 | 0.180 | 8.830 | 7,020,000 | 25,870,000 | 43.117 | 910,000 | 0.178 | 6,110,000 | 0.177 |
08/04/2024 | 0.173 | 8.630 | 3,560,000 | 20,670,000 | 34.450 | 1,780,000 | 0.173 | 1,780,000 | 0.173 |
05/04/2024 | 0.177 | 8.690 | 1,490,000 | 20,670,000 | 34.450 | 630,000 | 0.176 | 860,000 | 0.175 |
03/04/2024 | 0.187 | 8.890 | 1,360,000 | 20,440,000 | 34.067 | 750,000 | 0.195 | 570,000 | 0.194 |
02/04/2024 | 0.199 | 9.120 | 1,060,000 | 20,620,000 | 34.367 | 470,000 | 0.200 | 590,000 | 0.202 |
28/03/2024 | 0.187 | 8.830 | 1,980,000 | 20,500,000 | 34.167 | 1,010,000 | 0.188 | 900,000 | 0.188 |
27/03/2024 | 0.190 | 8.910 | 2,680,000 | 20,610,000 | 34.350 | 1,240,000 | 0.192 | 1,420,000 | 0.190 |
26/03/2024 | 0.191 | 8.930 | 4,390,000 | 20,430,000 | 34.050 | 2,260,000 | 0.193 | 2,130,000 | 0.193 |
25/03/2024 | 0.204 | 9.150 | 1,560,000 | 20,560,000 | 34.267 | 830,000 | 0.207 | 730,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |