High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/02/2025 10:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/02/2025 10:08 | |
Index bar's Futures are real time updated. Last updated: 14/02/2025 10:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | ![]() | 0.082 | 234.978M |
28274 | UB-HSI @EP2504H | ![]() | 0.046 | 232.490M |
28157 | UB-HSI @EP2504E | ![]() | 0.044 | 231.665M |
13309 | JP-HSI @EP2507B | ![]() | 0.060 | 222.771M |
28021 | JP-HSI @EC2504D | ![]() | 0.057 | 175.709M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25171 | DSTRAHK@EC2502A | ![]() | 0.045 | +125.000% |
25846 | UBPINAN@EC2502A | ![]() | 0.020 | +100.000% |
27339 | UBTENCT@EC2502A | ![]() | 0.250 | +96.850% |
26619 | CTTENCT@EC2502A | ![]() | 0.290 | +87.097% |
26587 | HUTENCT@EC2502A | ![]() | 0.290 | +85.897% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27137 | CT-AIA @EP2503A | ![]() | 0.032 | -40.741% |
27262 | CT-AIA @EP2504A | ![]() | 0.026 | -38.095% |
25729 | BI-AIA @EP2503A | ![]() | 0.041 | -37.879% |
10258 | JPYENHK@EP2503B | ![]() | 0.012 | -36.842% |
27886 | CIKUASO@EP2504A | ![]() | 0.035 | -32.692% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28157 | UB-HSI @EP2504E | ![]() | 0.044 | 5.559B |
28274 | UB-HSI @EP2504H | ![]() | 0.046 | 5.156B |
13309 | JP-HSI @EP2507B | ![]() | 0.060 | 3.799B |
28021 | JP-HSI @EC2504D | ![]() | 0.057 | 3.013B |
28020 | JP-HSI @EP2504C | ![]() | 0.041 | 2.868B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54577 | JP#HSI RP27046 | ![]() | 0.051 | 365.699M |
53443 | SG#HSI RP2711D | ![]() | 0.055 | 346.551M |
53746 | UB#HSI RC2710N | ![]() | 0.071 | 326.500M |
55451 | UB#HSI RP27041 | ![]() | 0.056 | 307.776M |
54378 | HS#HSI RP2504V | ![]() | 0.047 | 266.043M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53703 | UB#TENCTRC2508E | ![]() | 0.048 | +269.231% |
53807 | JP#TENCTRC2512E | ![]() | 0.055 | +189.474% |
53088 | JP#XIAMIRC2509A | ![]() | 0.069 | +187.500% |
68602 | SG#JDCOMRC2605B | ![]() | 0.028 | +133.333% |
53431 | SG#HSI RC2710R | ![]() | 0.071 | +121.875% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55730 | CT#BYD RP2708A | ![]() | 0.015 | -55.882% |
53059 | SG#BYD RP2712F | ![]() | 0.015 | -54.545% |
55258 | MS#TENCTRP2712F | ![]() | 0.023 | -48.889% |
54378 | HS#HSI RP2504V | ![]() | 0.045 | -46.429% |
68880 | CT#XIAMIRP2612H | ![]() | 0.021 | -44.737% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54577 | JP#HSI RP27046 | ![]() | 0.050 | 7.351B |
53443 | SG#HSI RP2711D | ![]() | 0.054 | 6.451B |
54378 | HS#HSI RP2504V | ![]() | 0.045 | 5.633B |
55451 | UB#HSI RP27041 | ![]() | 0.055 | 5.534B |
53746 | UB#HSI RC2710N | ![]() | 0.072 | 4.485B |
No related information. |