Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.320 | 10.240 | 160,000 | 2,470,000 | 6.175 | 80,000 | 0.320 | 80,000 | 0.320 |
24/04/2024 | 0.305 | 10.040 | 200,000 | 2,470,000 | 6.175 | 200,000 | 0.296 | ||
23/04/2024 | 0.270 | 9.560 | 0 | 2,670,000 | 6.675 | ||||
22/04/2024 | 0.249 | 9.120 | 0 | 2,670,000 | 6.675 | ||||
19/04/2024 | 0.250 | 9.100 | 0 | 2,670,000 | 6.675 | ||||
18/04/2024 | 0.260 | 9.330 | 0 | 2,670,000 | 6.675 | ||||
17/04/2024 | 0.260 | 9.270 | 0 | 2,670,000 | 6.675 | ||||
16/04/2024 | 0.246 | 9.010 | 0 | 2,670,000 | 6.675 | ||||
15/04/2024 | 0.260 | 9.220 | 0 | 2,670,000 | 6.675 | ||||
12/04/2024 | 0.265 | 9.330 | 0 | 2,670,000 | 6.675 | ||||
11/04/2024 | 0.285 | 9.700 | 0 | 2,670,000 | 6.675 | ||||
10/04/2024 | 0.285 | 9.670 | 0 | 2,670,000 | 6.675 | ||||
09/04/2024 | 0.270 | 9.480 | 0 | 2,670,000 | 6.675 | ||||
08/04/2024 | 0.265 | 9.340 | 0 | 2,670,000 | 6.675 | ||||
05/04/2024 | 0.260 | 9.140 | 0 | 2,670,000 | 6.675 | ||||
03/04/2024 | 0.275 | 9.370 | 0 | 2,670,000 | 6.675 | ||||
02/04/2024 | 0.300 | 9.890 | 0 | 2,670,000 | 6.675 | ||||
28/03/2024 | 0.275 | 9.480 | 0 | 2,670,000 | 6.675 | ||||
27/03/2024 | 0.247 | 8.940 | 0 | 2,670,000 | 6.675 | ||||
26/03/2024 | 0.250 | 9.000 | 540,000 | 2,670,000 | 6.675 | 540,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |