23391 JP-CMB @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23391 JP-CMB @EC2606A (CALL)

Nominal

0.046 +0.001 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.045	46.640	0	0	0.000
23/01/2026	0.045	46.400	0	0	0.000
22/01/2026	0.045	46.300	0	0	0.000
21/01/2026	0.049	46.840	0	0	0.000
20/01/2026	0.050	46.820	0	0	0.000
19/01/2026	0.050	46.680	0	0	0.000
16/01/2026	0.059	47.520	0	0	0.000
15/01/2026	0.064	48.040	0	0	0.000
14/01/2026	0.069	48.380	90,000	0	0.000	90,000	0.070
13/01/2026	0.079	49.231	90,000	90,000	0.129			90,000	0.081
12/01/2026	0.084	49.231	545,000	0	0.000	310,000	0.084	235,000	0.083
09/01/2026	0.079	49.031	75,000	75,000	0.107			75,000	0.083
08/01/2026	0.086	49.281	0	0	0.000
07/01/2026	0.105	50.281	0	0	0.000
06/01/2026	0.123	50.881	0	0	0.000
05/01/2026	0.126	50.931	32,320,000	0	0.000	16,160,000	0.141	16,160,000	0.141
02/01/2026	0.155	52.431	0	0	0.000
31/12/2025	0.139	51.681	0	0	0.000
30/12/2025	0.139	51.881	0	0	0.000
29/12/2025	0.123	51.031	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.