| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/01/2026 10:02 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/01/2026 10:02 | |
| Index bar's Futures are real time updated. Last updated: 28/01/2026 10:02 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.051 | 149.230M | |
| 21347 | UB-HSI @EP2603C | 0.039 | 147.213M | |
| 23091 | UB-HSI @EC2605B | 0.159 | 132.369M | |
| 22980 | JP-HSI @EP2605B | 0.065 | 108.692M | |
| 21186 | JP-HSI @EC2603A | 0.072 | 97.299M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17388 | JP-CSPC@EC2602A | 0.064 | +106.452% | |
| 10780 | BPEURUS@EC2603A | 0.041 | +86.364% | |
| 10790 | JPEURUS@EC2603A | 0.088 | +76.000% | |
| 19890 | CI-CSPC@EC2603A | 0.063 | +75.000% | |
| 17567 | MBPETCH@EC2603A | 0.028 | +75.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20095 | MSMIXUE@EC2603A | 0.015 | -53.125% | |
| 21811 | HSMIXUE@EC2603A | 0.016 | -51.515% | |
| 20101 | CTMIXUE@EC2603A | 0.021 | -50.000% | |
| 20132 | BIMIXUE@EC2603A | 0.020 | -48.718% | |
| 19915 | DSMIXUE@EC2603A | 0.026 | -46.939% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21347 | UB-HSI @EP2603C | 0.039 | 3.515B | |
| 20528 | UB-HSI @EP2603A | 0.029 | 2.920B | |
| 22976 | JP-HSI @EP2605A | 0.051 | 2.795B | |
| 22980 | JP-HSI @EP2605B | 0.065 | 1.641B | |
| 21186 | JP-HSI @EC2603A | 0.072 | 1.449B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61839 | SG#HSI RC2811J | 0.080 | 629.757M | |
| 61691 | JP#HSI RC2812S | 0.083 | 594.062M | |
| 61993 | JP#HSI RP2708E | 0.035 | 521.772M | |
| 61862 | HS#HSI RC28097 | 0.082 | 484.763M | |
| 61412 | CI#HSI RP2802N | 0.029 | 479.642M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61033 | DS#HSI RC28103 | 0.094 | +67.857% | |
| 61194 | HS#HSI RC2811I | 0.093 | +66.071% | |
| 60504 | BI#HSI RC2809R | 0.101 | +65.574% | |
| 59319 | BI#HSI RC2809N | 0.103 | +63.492% | |
| 61096 | CI#HSI RC2810C | 0.093 | +63.158% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56728 | MS#HSI RP2803Y | 0.010 | -80.392% | |
| 67564 | HS#HSI RP2803X | 0.010 | -79.592% | |
| 59008 | HS#HSI RP2712I | 0.010 | -79.592% | |
| 54867 | UB#HSI RP2711R | 0.010 | -79.167% | |
| 69106 | DS#HSI RP2802H | 0.010 | -79.167% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61412 | CI#HSI RP2802N | 0.029 | 12.047B | |
| 61993 | JP#HSI RP2708E | 0.036 | 11.978B | |
| 60580 | UB#HSI RP2804H | 0.039 | 9.404B | |
| 69490 | HS#HSI RP28033 | 0.034 | 9.333B | |
| 61839 | SG#HSI RC2811J | 0.080 | 8.878B | |
| No related information. |