Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.380 | 7.660 | 1,470,000 | 310,000 | 0.440 | 594,000 | 0.414 | 790,000 | 0.420 |
21/05/2024 | 0.420 | 7.720 | 3,080,000 | 114,000 | 0.160 | 2,690,000 | 0.416 | 240,000 | 0.406 |
20/05/2024 | 0.395 | 7.720 | 16,834,000 | 2,564,000 | 3.660 | 9,130,000 | 0.415 | 7,604,000 | 0.419 |
17/05/2024 | 0.355 | 7.570 | 2,080,000 | 4,090,000 | 5.840 | 1,120,000 | 0.330 | 840,000 | 0.319 |
16/05/2024 | 0.305 | 7.470 | 7,588,000 | 4,370,000 | 6.240 | 3,648,000 | 0.278 | 3,940,000 | 0.272 |
14/05/2024 | 0.350 | 7.540 | 3,526,000 | 4,078,000 | 5.830 | 716,000 | 0.348 | 2,748,000 | 0.342 |
13/05/2024 | 0.395 | 7.620 | 2,000,000 | 2,046,000 | 2.920 | 2,000,000 | 0.370 | ||
10/05/2024 | 0.410 | 7.680 | 622,000 | 46,000 | 0.070 | 402,000 | 0.355 | 10,000 | 0.330 |
09/05/2024 | 0.255 | 7.340 | 9,922,000 | 438,000 | 0.630 | 4,808,000 | 0.285 | 5,114,000 | 0.283 |
08/05/2024 | 0.255 | 7.280 | 4,094,000 | 132,000 | 0.190 | 2,170,000 | 0.268 | 1,906,000 | 0.264 |
07/05/2024 | 0.242 | 7.240 | 3,120,000 | 396,000 | 0.570 | 1,552,000 | 0.245 | 1,456,000 | 0.245 |
06/05/2024 | 0.210 | 7.160 | 28,256,000 | 492,000 | 0.700 | 15,660,000 | 0.191 | 9,956,000 | 0.187 |
03/05/2024 | 0.211 | 7.110 | 33,566,000 | 6,196,000 | 8.850 | 18,674,000 | 0.214 | 13,906,000 | 0.217 |
02/05/2024 | 0.210 | 7.100 | 25,626,000 | 10,964,000 | 15.660 | 10,048,000 | 0.230 | 15,368,000 | 0.229 |
30/04/2024 | 0.320 | 7.380 | 11,600,000 | 5,644,000 | 8.060 | 6,534,000 | 0.326 | 4,634,000 | 0.303 |
29/04/2024 | 0.285 | 7.300 | 6,034,000 | 7,544,000 | 10.780 | 1,028,000 | 0.279 | 4,950,000 | 0.296 |
26/04/2024 | 0.400 | 7.540 | 442,000 | 3,622,000 | 5.170 | 190,000 | 0.399 | 252,000 | 0.396 |
25/04/2024 | 0.300 | 7.360 | 3,080,000 | 3,560,000 | 5.090 | 2,540,000 | 0.296 | 540,000 | 0.278 |
24/04/2024 | 0.280 | 7.270 | 2,108,000 | 5,560,000 | 7.940 | 100,000 | 0.310 | 1,958,000 | 0.295 |
23/04/2024 | 0.285 | 7.240 | 8,136,000 | 3,702,000 | 5.290 | 5,252,000 | 0.292 | 2,864,000 | 0.304 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |