Quote | Super Quote
23515 CTPETCH@EC2407C (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2024 15:08
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2024 15:08
  Index bar's Futures are real time updated. Last updated: 28/05/2024 15:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
20306JP-HSI @EC2407Adown0.061253.012M
23809JP-HSI @EP2409Cdown0.048176.237M
20317UB-HSI @EC2407Adown0.055157.584M
24400UB-HSI @EP2410Ddown0.063154.457M
23827UB-HSI @EP2409Cdown0.047153.232M
%Gainers More More %Gainers
Code Name   Nominal %Change
16961MBJDCOM@EP2407Aup0.020+81.818%
20158MS-OOIL@EC2406Aup0.067+59.524%
20803BPBAIDU@EC2407Aup0.015+50.000%
20493JP-OOIL@EC2406Aup0.080+48.148%
22294HS-NTES@EC2406Aup0.016+45.455%
%Losers More More %Losers
Code Name   Nominal %Change
22208HS-GEG @EP2406Adown0.010-65.517%
28109MBAKESO@EC2406Adown0.010-60.000%
21616UBHUAHO@EC2406Bdown0.010-58.333%
21789UB-GEG @EP2406Adown0.015-46.429%
21579MS-GEG @EP2406Adown0.022-45.000%
Volume More More Volume
Code Name   Nominal Volume
20306JP-HSI @EC2407Adown0.0613.850B
23809JP-HSI @EP2409Cdown0.0483.659B
23827UB-HSI @EP2409Cdown0.0473.286B
20317UB-HSI @EC2407Adown0.0552.749B
24400UB-HSI @EP2410Ddown0.0632.461B
Real time quote last updated: : 28/05/2024 15:07
Turnover More More Turnover
Code Name   Nominal Turnover
59457JP#HSI RP2703Bunchange0.045255.473M
59268JP#HSI RP26122unchange0.052249.450M
59481UB#HSI RP2611Wunchange0.045245.197M
57723SG#HSI RC2510Sdown0.041242.733M
57755UB#HSI RC2511Eunchange0.042227.247M
%Gainers More More %Gainers
Code Name   Nominal %Change
59316SG#PETCHRC2610Dup0.097+27.632%
57926CT#PETCHRC2607Aup0.108+24.138%
57749UB#CSHENRC2607Aup0.045+21.622%
57958HS#CSHENRC2607Aup0.035+20.690%
56995UB#CNOOCRC2610Bup0.059+20.408%
%Losers More More %Losers
Code Name   Nominal %Change
55122SG#PETCHRP2504Cdown0.021-62.500%
54699HS#CNOOCRP2411Adown0.011-52.174%
51965SG#CNOOCRP2504Bdown0.010-50.000%
57677SG#XIAMIRC2502Ddown0.017-26.087%
57808HS#AIA RC2506Cdown0.023-23.333%
Volume More More Volume
Code Name   Nominal Volume
59457JP#HSI RP2703Bunchange0.0456.178B
59268JP#HSI RP26122unchange0.0525.634B
59481UB#HSI RP2611Wunchange0.0455.460B
57723SG#HSI RC2510Sdown0.0415.415B
57973JP#HSI RC2509Ydown0.0385.217B
Real time quote last updated: : 28/05/2024 15:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.