23582 JPLENOV@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23582 JPLENOV@EC2610A (CALL)

Nominal

0.088 -0.007 (-7.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.095	9.050	29,050,000	510,000	0.729	14,590,000	0.095	14,460,000	0.095
28/01/2026	0.096	9.070	33,530,000	640,000	0.914	16,770,000	0.098	16,760,000	0.098
27/01/2026	0.087	8.880	19,450,000	650,000	0.929	9,690,000	0.084	9,760,000	0.084
26/01/2026	0.080	8.720	51,090,000	580,000	0.829	24,000,000	0.078	24,090,000	0.078
23/01/2026	0.087	8.840	0	490,000	0.700
22/01/2026	0.078	8.640	20,180,000	490,000	0.700	10,000,000	0.077	10,180,000	0.077
21/01/2026	0.079	8.650	30,000,000	310,000	0.443	15,000,000	0.076	15,000,000	0.076
20/01/2026	0.090	8.860	33,200,000	310,000	0.443	16,600,000	0.093	16,600,000	0.093
19/01/2026	0.092	8.920	60,000	310,000	0.443	60,000	0.090
16/01/2026	0.093	8.880	0	370,000	0.529
15/01/2026	0.100	9.020	100,000	370,000	0.529	100,000	0.101
14/01/2026	0.097	9.000	0	470,000	0.671
13/01/2026	0.097	8.950	1,530,000	470,000	0.671	870,000	0.100	660,000	0.105
12/01/2026	0.099	8.990	39,410,000	680,000	0.971	19,720,000	0.086	19,690,000	0.086
09/01/2026	0.099	8.990	26,940,000	710,000	1.014	13,630,000	0.095	13,310,000	0.095
08/01/2026	0.091	8.780	24,230,000	1,030,000	1.471	11,600,000	0.098	12,630,000	0.098
07/01/2026	0.122	9.300	0	0	0.000
06/01/2026	0.125	9.410	0	0	0.000
05/01/2026	0.136	9.550	0	0	0.000
02/01/2026	0.136	9.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.